nomnom Historical Data

NOMNOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000606
+3.25%
$ 586,514 $ 98,901
Jan 2, 8 PM $ 0.000588
+1.43%
$ 568,526 $ 98,410
Jan 2, 7 PM $ 0.00058
+0.33%
$ 561,198 $ 96,861
Jan 2, 6 PM $ 0.000579
-0.02%
$ 560,057 $ 95,472
Jan 2, 5 PM $ 0.000579
+0.56%
$ 560,078 $ 97,406
Jan 2, 4 PM $ 0.000574
+2.71%
$ 555,626 $ 96,305
Jan 2, 3 PM $ 0.00056
-0.62%
$ 541,176 $ 95,095
Jan 2, 2 PM $ 0.000563
-0.76%
$ 544,905 $ 96,330
Jan 2, 1 PM $ 0.000568
-0.07%
$ 549,569 $ 95,997
Jan 2, 12 PM $ 0.000569
-0.24%
$ 550,225 $ 97,304
Jan 2, 11 AM $ 0.000571
-0.60%
$ 552,076 $ 101,664
Jan 2, 10 AM $ 0.000573
-0.11%
$ 554,642 $ 101,612
Jan 2, 9 AM $ 0.000574
+0.23%
$ 555,044 $ 102,199
Jan 2, 8 AM $ 0.000572
+0.53%
$ 552,850 $ 103,031
Jan 2, 7 AM $ 0.000569
-0.32%
$ 550,355 $ 107,156
Jan 2, 6 AM $ 0.000571
+0.11%
$ 552,096 $ 105,744
Jan 2, 5 AM $ 0.00057
+2.34%
$ 550,920 $ 102,899
Jan 2, 4 AM $ 0.000549
-0.30%
$ 531,158 $ 97,894
Jan 2, 3 AM $ 0.000551
+1.32%
$ 532,869 $ 96,906
Jan 2, 2 AM $ 0.000539
-0.24%
$ 520,848 $ 96,852
Jan 2, 1 AM $ 0.000538
-1.00%
$ 520,643 $ 95,601
Jan 2, 12 AM $ 0.000544
-0.92%
$ 525,959 $ 94,459
Jan 1, 11 PM $ 0.000549
+1.01%
$ 530,919 $ 98,404
Jan 1, 10 PM $ 0.000542
+0.53%
$ 524,222 $ 97,681
Jan 1, 9 PM $ 0.000537
-0.34%
$ 519,495 $ 99,947
Jan 1, 8 PM $ 0.000539
+1.47%
$ 521,128 $ 98,487
Jan 1, 7 PM $ 0.00053
+0.02%
$ 512,805 $ 98,013
Jan 1, 6 PM $ 0.000529
-0.17%
$ 511,984 $ 97,394
Jan 1, 5 PM $ 0.00053
+1.65%
$ 512,179 $ 93,622
Jan 1, 4 PM $ 0.000521
-0.12%
$ 504,389 $ 92,769
Jan 1, 3 PM $ 0.000522
-0.43%
$ 504,937 $ 91,948
Jan 1, 2 PM $ 0.000523
-0.06%
$ 506,190 $ 95,191
Jan 1, 1 PM $ 0.000523
-0.83%
$ 506,322 $ 94,656
Jan 1, 12 PM $ 0.000528
+0.05%
$ 511,120 $ 92,769
Jan 1, 11 AM $ 0.000529
-0.93%
$ 511,724 $ 91,621
Jan 1, 10 AM $ 0.000534
+0.04%
$ 516,541 $ 90,644
Jan 1, 9 AM $ 0.000533
+0.35%
$ 515,936 $ 91,234
Jan 1, 8 AM $ 0.000531
-0.20%
$ 513,946 $ 92,629
Jan 1, 7 AM $ 0.000533
-1.70%
$ 515,105 $ 91,269
Jan 1, 6 AM $ 0.000542
+0.35%
$ 523,839 $ 90,718
Jan 1, 5 AM $ 0.00054
+0.24%
$ 521,968 $ 92,677
Jan 1, 4 AM $ 0.000539
+0.01%
$ 521,724 $ 95,397
Jan 1, 3 AM $ 0.000541
+0.29%
$ 522,943 $ 95,337
Jan 1, 2 AM $ 0.00054
-0.41%
$ 522,128 $ 95,435
Jan 1, 1 AM $ 0.000542
-0.05%
$ 524,389 $ 97,060
Jan 1, 12 AM $ 0.000544
-2.76%
$ 526,381 $ 97,206
Dec 31, 11 PM $ 0.00056
+0.66%
$ 541,584 $ 97,678
Dec 31, 10 PM $ 0.000557
+0.62%
$ 538,668 $ 99,599
Dec 31, 9 PM $ 0.000554
+0.27%
$ 535,807 $ 96,667
Dec 31, 8 PM $ 0.00055
+2.46%
$ 532,153 $ 95,106