nomnom Historical Data

NOMNOM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000378
-1.11%
$ 365,700 $ 99,198
Feb 15, 7 AM $ 0.000383
+1.21%
$ 370,674 $ 99,828
Feb 15, 6 AM $ 0.000379
-0.44%
$ 366,685 $ 98,781
Feb 15, 5 AM $ 0.000381
+1.26%
$ 368,298 $ 99,027
Feb 15, 4 AM $ 0.000376
+0.92%
$ 363,892 $ 99,251
Feb 15, 3 AM $ 0.000372
-0.17%
$ 359,362 $ 95,836
Feb 15, 2 AM $ 0.000371
+0.09%
$ 359,107 $ 93,861
Feb 15, 1 AM $ 0.000371
+0.05%
$ 358,880 $ 99,372
Feb 15, 12 AM $ 0.000371
-0.39%
$ 358,441 $ 99,046
Feb 14, 11 PM $ 0.000372
-0.09%
$ 359,836 $ 96,233
Feb 14, 10 PM $ 0.000373
+2.94%
$ 360,913 $ 97,065
Feb 14, 9 PM $ 0.000362
-0.50%
$ 349,820 $ 97,629
Feb 14, 8 PM $ 0.000363
-0.12%
$ 350,982 $ 99,295
Feb 14, 7 PM $ 0.000363
+0.29%
$ 351,306 $ 103,194
Feb 14, 6 PM $ 0.000362
+2.65%
$ 349,766 $ 102,385
Feb 14, 5 PM $ 0.000353
-0.25%
$ 341,064 $ 104,751
Feb 14, 4 PM $ 0.000353
+0.67%
$ 341,319 $ 104,736
Feb 14, 3 PM $ 0.00035
+0.39%
$ 338,975 $ 106,529
Feb 14, 2 PM $ 0.000349
+0.61%
$ 337,243 $ 103,229
Feb 14, 1 PM $ 0.000346
-0.40%
$ 334,606 $ 98,901
Feb 14, 12 PM $ 0.000348
+6.61%
$ 336,121 $ 97,965
Feb 14, 11 AM $ 0.000326
-2.87%
$ 314,921 $ 94,408
Feb 14, 10 AM $ 0.000335
-0.12%
$ 324,416 $ 92,995
Feb 14, 9 AM $ 0.000335
-0.36%
$ 323,892 $ 92,426
Feb 14, 8 AM $ 0.000337
+1.62%
$ 325,510 $ 92,714
Feb 14, 7 AM $ 0.000331
-3.83%
$ 320,399 $ 92,263
Feb 14, 6 AM $ 0.000344
+0.71%
$ 333,151 $ 91,215
Feb 14, 5 AM $ 0.000342
-0.56%
$ 331,165 $ 91,310
Feb 14, 4 AM $ 0.000344
-0.12%
$ 333,029 $ 90,434
Feb 14, 3 AM $ 0.000345
-0.03%
$ 333,061 $ 93,276
Feb 14, 2 AM $ 0.000345
+0.03%
$ 333,993 $ 94,112
Feb 14, 1 AM $ 0.000345
+0.05%
$ 333,904 $ 90,845
Feb 14, 12 AM $ 0.000345
+0.21%
$ 333,473 $ 90,672
Feb 13, 11 PM $ 0.000344
-0.19%
$ 332,514 $ 94,472
Feb 13, 10 PM $ 0.000344
-0.06%
$ 332,590 $ 94,161
Feb 13, 9 PM $ 0.000344
-0.56%
$ 332,240 $ 91,834
Feb 13, 8 PM $ 0.00035
-5.98%
$ 338,175 $ 90,882
Feb 13, 7 PM $ 0.000372
-0.71%
$ 359,794 $ 88,694
Feb 13, 6 PM $ 0.000375
+1.36%
$ 362,561 $ 89,610
Feb 13, 5 PM $ 0.00037
+0.32%
$ 357,877 $ 89,331
Feb 13, 4 PM $ 0.000369
+3.02%
$ 357,290 $ 90,583
Feb 13, 3 PM $ 0.000359
+2.09%
$ 346,801 $ 88,337
Feb 13, 2 PM $ 0.000352
+3.08%
$ 339,982 $ 89,749
Feb 13, 1 PM $ 0.000341
+0.33%
$ 329,831 $ 90,333
Feb 13, 12 PM $ 0.00034
-0.65%
$ 329,138 $ 87,857
Feb 13, 11 AM $ 0.000342
-0.18%
$ 330,727 $ 88,402
Feb 13, 10 AM $ 0.000342
+0.72%
$ 330,946 $ 89,060
Feb 13, 9 AM $ 0.000339
+0.23%
$ 328,308 $ 91,324
Feb 13, 8 AM $ 0.000338
+0.70%
$ 327,183 $ 92,793
Feb 13, 7 AM $ 0.000335
+0.63%
$ 324,444 $ 93,204