nomnom Historical Data

NOMNOM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000537
-0.10%
$ 519,730 $ 93,727
Dec 31, 6 PM $ 0.000538
+0.32%
$ 520,309 $ 94,212
Dec 31, 5 PM $ 0.000537
+0.12%
$ 519,333 $ 97,136
Dec 31, 4 PM $ 0.000536
-0.82%
$ 518,686 $ 100,691
Dec 31, 3 PM $ 0.000541
-4.33%
$ 522,898 $ 103,750
Dec 31, 2 PM $ 0.000566
-1.20%
$ 547,015 $ 102,484
Dec 31, 1 PM $ 0.000572
+0.33%
$ 553,345 $ 114,716
Dec 31, 12 PM $ 0.000571
+0.02%
$ 552,239 $ 114,706
Dec 31, 11 AM $ 0.000571
+0.16%
$ 552,255 $ 114,704
Dec 31, 10 AM $ 0.00057
+0.74%
$ 551,445 $ 113,846
Dec 31, 9 AM $ 0.000565
-0.07%
$ 546,816 $ 114,243
Dec 31, 8 AM $ 0.000566
-0.53%
$ 547,071 $ 114,243
Dec 31, 7 AM $ 0.000569
+0.13%
$ 549,928 $ 113,052
Dec 31, 6 AM $ 0.000568
+0.16%
$ 549,000 $ 116,119
Dec 31, 5 AM $ 0.000566
-2.08%
$ 547,180 $ 114,109
Dec 31, 4 AM $ 0.000577
+0.74%
$ 557,742 $ 112,868
Dec 31, 3 AM $ 0.000573
-0.19%
$ 554,287 $ 111,345
Dec 31, 2 AM $ 0.000575
+0.05%
$ 556,148 $ 112,224
Dec 31, 1 AM $ 0.000575
+0.67%
$ 556,147 $ 113,635
Dec 31, 12 AM $ 0.000572
+0.27%
$ 553,599 $ 113,981
Dec 30, 11 PM $ 0.00057
+0.18%
$ 551,488 $ 111,116
Dec 30, 10 PM $ 0.000569
+0.71%
$ 550,535 $ 109,373
Dec 30, 9 PM $ 0.000566
-0.18%
$ 547,194 $ 111,451
Dec 30, 8 PM $ 0.000567
-0.15%
$ 548,586 $ 111,674
Dec 30, 7 PM $ 0.000568
-0.02%
$ 549,742 $ 111,648
Dec 30, 6 PM $ 0.00057
-0.22%
$ 551,404 $ 111,556
Dec 30, 5 PM $ 0.000572
-0.28%
$ 553,579 $ 113,137
Dec 30, 4 PM $ 0.000574
+0.12%
$ 555,168 $ 112,202
Dec 30, 3 PM $ 0.00057
-2.80%
$ 551,361 $ 105,449
Dec 30, 2 PM $ 0.00059
+2.84%
$ 570,941 $ 107,362
Dec 30, 1 PM $ 0.000596
-0.48%
$ 576,262 $ 97,181
Dec 30, 12 PM $ 0.000598
+0.18%
$ 577,980 $ 97,152
Dec 30, 11 AM $ 0.000596
-0.58%
$ 576,358 $ 95,866
Dec 30, 10 AM $ 0.000599
-0.21%
$ 579,241 $ 98,723
Dec 30, 9 AM $ 0.0006
+0.16%
$ 579,913 $ 100,011
Dec 30, 8 AM $ 0.000599
+0.49%
$ 580,337 $ 103,141
Dec 30, 7 AM $ 0.000596
-0.02%
$ 576,753 $ 105,117
Dec 30, 6 AM $ 0.000595
+0.12%
$ 575,877 $ 103,024
Dec 30, 5 AM $ 0.000594
-0.45%
$ 574,262 $ 103,983
Dec 30, 4 AM $ 0.000597
+0.51%
$ 577,138 $ 103,579
Dec 30, 3 AM $ 0.000595
+0.41%
$ 575,217 $ 106,920
Dec 30, 2 AM $ 0.000592
-0.10%
$ 572,564 $ 109,544
Dec 30, 1 AM $ 0.000592
+0.96%
$ 572,800 $ 106,982
Dec 30, 12 AM $ 0.000587
-0.26%
$ 567,892 $ 104,324
Dec 29, 11 PM $ 0.000589
-0.02%
$ 569,330 $ 103,734
Dec 29, 10 PM $ 0.000587
-0.02%
$ 568,014 $ 103,393
Dec 29, 9 PM $ 0.000587
+0.05%
$ 568,112 $ 102,246
Dec 29, 8 PM $ 0.000586
-0.27%
$ 566,906 $ 104,845
Dec 29, 7 PM $ 0.000588
-0.19%
$ 568,681 $ 105,001
Dec 29, 6 PM $ 0.00059
-0.38%
$ 570,237 $ 103,716