nomnom Historical Data

NOMNOM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000591
+0.37%
$ 571,740 $ 103,414
Dec 29, 4 PM $ 0.000589
-0.64%
$ 569,622 $ 103,260
Dec 29, 3 PM $ 0.000592
-0.24%
$ 572,704 $ 103,987
Dec 29, 2 PM $ 0.000594
+0.37%
$ 574,813 $ 101,498
Dec 29, 1 PM $ 0.000592
+0.10%
$ 572,705 $ 100,693
Dec 29, 12 PM $ 0.000591
-1.68%
$ 572,024 $ 101,199
Dec 29, 11 AM $ 0.000603
-0.20%
$ 583,153 $ 104,020
Dec 29, 10 AM $ 0.000603
+0.01%
$ 583,665 $ 101,692
Dec 29, 9 AM $ 0.000605
-1.61%
$ 584,789 $ 101,014
Dec 29, 8 AM $ 0.000616
-2.94%
$ 595,412 $ 98,512
Dec 29, 7 AM $ 0.000633
-0.01%
$ 612,391 $ 100,359
Dec 29, 6 AM $ 0.000634
-0.09%
$ 613,254 $ 99,865
Dec 29, 5 AM $ 0.000635
-0.95%
$ 615,625 $ 102,009
Dec 29, 4 AM $ 0.000641
-0.04%
$ 620,345 $ 103,777
Dec 29, 3 AM $ 0.000642
+2.58%
$ 620,625 $ 102,178
Dec 29, 2 AM $ 0.000626
+0.04%
$ 605,193 $ 100,425
Dec 29, 1 AM $ 0.000625
+1.44%
$ 604,360 $ 102,999
Dec 29, 12 AM $ 0.000616
+1.67%
$ 595,391 $ 105,012
Dec 28, 11 PM $ 0.000605
+0.86%
$ 584,844 $ 105,830
Dec 28, 10 PM $ 0.000599
-0.25%
$ 579,310 $ 107,290
Dec 28, 9 PM $ 0.000601
+0.31%
$ 580,828 $ 107,206
Dec 28, 8 PM $ 0.0006
+0.40%
$ 579,866 $ 106,590
Dec 28, 7 PM $ 0.000597
-0.20%
$ 577,412 $ 105,954
Dec 28, 6 PM $ 0.000599
-1.94%
$ 579,152 $ 107,669
Dec 28, 5 PM $ 0.000611
+0.75%
$ 591,361 $ 106,227
Dec 28, 4 PM $ 0.000607
-0.43%
$ 586,989 $ 103,970
Dec 28, 3 PM $ 0.000609
-0.16%
$ 589,013 $ 104,135
Dec 28, 2 PM $ 0.000609
-2.44%
$ 588,978 $ 104,478
Dec 28, 1 PM $ 0.000624
+0.47%
$ 603,712 $ 103,324
Dec 28, 12 PM $ 0.000621
-0.11%
$ 600,114 $ 104,362
Dec 28, 11 AM $ 0.000622
+0.37%
$ 602,851 $ 101,335
Dec 28, 10 AM $ 0.00062
-0.17%
$ 599,694 $ 103,083
Dec 28, 9 AM $ 0.000631
-0.64%
$ 609,836 $ 100,938
Dec 28, 8 AM $ 0.000634
+7.94%
$ 612,853 $ 101,028
Dec 28, 7 AM $ 0.000586
+0.07%
$ 567,122 $ 96,231
Dec 28, 6 AM $ 0.000586
+0.26%
$ 567,036 $ 95,668
Dec 28, 5 AM $ 0.000586
-0.26%
$ 566,402 $ 94,159
Dec 28, 4 AM $ 0.000588
-0.06%
$ 568,255 $ 91,378
Dec 28, 3 AM $ 0.000587
-0.54%
$ 567,661 $ 89,530
Dec 28, 2 AM $ 0.000589
+0.87%
$ 569,791 $ 86,146
Dec 28, 1 AM $ 0.000584
-1.66%
$ 564,696 $ 85,129
Dec 28, 12 AM $ 0.000593
+0.20%
$ 574,032 $ 88,448
Dec 27, 11 PM $ 0.000592
+0.18%
$ 573,166 $ 86,801
Dec 27, 10 PM $ 0.000591
-0.35%
$ 572,014 $ 85,911
Dec 27, 9 PM $ 0.000591
+0.32%
$ 571,932 $ 86,245
Dec 27, 8 PM $ 0.00059
-0.10%
$ 570,319 $ 84,964
Dec 27, 7 PM $ 0.00059
+0.00%
$ 570,247 $ 83,189
Dec 27, 6 PM $ 0.00059
-0.05%
$ 571,081 $ 83,695
Dec 27, 5 PM $ 0.000591
+0.08%
$ 571,416 $ 85,839
Dec 27, 4 PM $ 0.000591
-0.31%
$ 571,741 $ 87,363