nomnom Historical Data

NOMNOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000592
+0.64%
$ 572,829 $ 88,860
Dec 27, 2 PM $ 0.000587
+0.39%
$ 568,229 $ 89,542
Dec 27, 1 PM $ 0.000586
+0.30%
$ 566,444 $ 89,981
Dec 27, 12 PM $ 0.000585
-0.28%
$ 566,206 $ 89,500
Dec 27, 11 AM $ 0.000586
-0.01%
$ 567,247 $ 91,491
Dec 27, 10 AM $ 0.000586
+0.02%
$ 567,075 $ 91,357
Dec 27, 9 AM $ 0.000587
+0.35%
$ 567,635 $ 95,162
Dec 27, 8 AM $ 0.000585
-1.02%
$ 565,347 $ 96,630
Dec 27, 7 AM $ 0.000591
+0.22%
$ 571,178 $ 98,404
Dec 27, 6 AM $ 0.000589
-0.17%
$ 569,894 $ 99,954
Dec 27, 5 AM $ 0.00059
+0.40%
$ 570,847 $ 100,186
Dec 27, 4 AM $ 0.000588
-0.30%
$ 568,619 $ 102,952
Dec 27, 3 AM $ 0.000589
-0.12%
$ 569,900 $ 102,035
Dec 27, 2 AM $ 0.00059
+0.61%
$ 570,873 $ 101,685
Dec 27, 1 AM $ 0.000583
+3.09%
$ 563,956 $ 98,310
Dec 27, 12 AM $ 0.000566
-0.20%
$ 547,045 $ 95,269
Dec 26, 11 PM $ 0.000567
-0.01%
$ 548,123 $ 97,217
Dec 26, 10 PM $ 0.000567
-0.04%
$ 548,408 $ 95,798
Dec 26, 9 PM $ 0.000567
-0.10%
$ 548,320 $ 95,597
Dec 26, 8 PM $ 0.000568
+0.30%
$ 548,977 $ 97,121
Dec 26, 7 PM $ 0.000566
-0.15%
$ 546,996 $ 99,743
Dec 26, 6 PM $ 0.000566
-0.11%
$ 547,918 $ 99,671
Dec 26, 5 PM $ 0.000566
+0.16%
$ 547,825 $ 96,924
Dec 26, 4 PM $ 0.000567
+0.45%
$ 548,825 $ 95,602
Dec 26, 3 PM $ 0.000564
-0.70%
$ 546,772 $ 96,763
Dec 26, 2 PM $ 0.000571
-2.05%
$ 552,179 $ 95,004
Dec 26, 1 PM $ 0.000583
+0.15%
$ 563,500 $ 94,873
Dec 26, 12 PM $ 0.000582
+0.29%
$ 562,877 $ 94,680
Dec 26, 11 AM $ 0.000579
-0.29%
$ 559,951 $ 95,505
Dec 26, 10 AM $ 0.000581
+0.30%
$ 561,523 $ 94,416
Dec 26, 9 AM $ 0.000579
+1.42%
$ 559,927 $ 92,822
Dec 26, 8 AM $ 0.000571
+0.76%
$ 552,111 $ 94,861
Dec 26, 7 AM $ 0.000567
-0.75%
$ 548,183 $ 92,576
Dec 26, 6 AM $ 0.000571
-0.83%
$ 552,706 $ 93,584
Dec 26, 5 AM $ 0.000578
-1.11%
$ 558,762 $ 93,574
Dec 26, 4 AM $ 0.000584
-0.30%
$ 565,145 $ 89,341
Dec 26, 3 AM $ 0.000586
-0.32%
$ 566,599 $ 91,631
Dec 26, 2 AM $ 0.000588
+2.14%
$ 568,873 $ 94,124
Dec 26, 1 AM $ 0.000576
+0.64%
$ 556,928 $ 97,301
Dec 26, 12 AM $ 0.000573
-0.25%
$ 554,194 $ 96,681
Dec 25, 11 PM $ 0.000576
-0.87%
$ 557,508 $ 95,730
Dec 25, 10 PM $ 0.000582
-1.01%
$ 562,746 $ 98,917
Dec 25, 9 PM $ 0.000588
-0.14%
$ 568,461 $ 98,664
Dec 25, 8 PM $ 0.00059
-0.30%
$ 570,355 $ 98,056
Dec 25, 7 PM $ 0.000592
-0.64%
$ 572,161 $ 96,891
Dec 25, 6 PM $ 0.000595
+0.61%
$ 575,038 $ 95,692
Dec 25, 5 PM $ 0.000591
-0.59%
$ 571,551 $ 94,401
Dec 25, 4 PM $ 0.000595
+2.48%
$ 575,820 $ 96,817
Dec 25, 3 PM $ 0.00058
+1.08%
$ 561,377 $ 95,131
Dec 25, 2 PM $ 0.000574
+0.20%
$ 555,352 $ 98,432