Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000694
+5.10%
$671,145 $187,850
Dec 10, 2025 $0.000661
-5.11%
$639,503 $165,378
Dec 9, 2025 $0.000697
+1.90%
$674,281 $185,449
Dec 8, 2025 $0.000683
-0.38%
$660,415 $174,338
Dec 7, 2025 $0.000684
+0.61%
$661,133 $173,106
Dec 6, 2025 $0.00068
-1.54%
$657,600 $201,886
Dec 5, 2025 $0.00069
-9.35%
$667,438 $205,436
Dec 4, 2025 $0.000761
-8.94%
$736,531 $193,059
Dec 3, 2025 $0.000835
+6.41%
$814,000 $181,044
Dec 2, 2025 $0.000784
+6.59%
$758,468 $222,200
Dec 1, 2025 $0.000736
-2.98%
$711,894 $214,480
Nov 30, 2025 $0.000867
+6.53%
$838,976 $177,185
Nov 29, 2025 $0.000814
-2.31%
$787,487 $165,258
Nov 28, 2025 $0.000832
-0.41%
$805,886 $173,276
Nov 27, 2025 $0.000832
-4.09%
$807,326 $185,343
Nov 26, 2025 $0.000874
+19.34%
$839,519 $231,086
Nov 25, 2025 $0.000737
+0.46%
$705,790 $194,505
Nov 24, 2025 $0.000743
+8.48%
$713,007 $178,488
Nov 23, 2025 $0.000699
+6.95%
$664,376 $176,630
Nov 22, 2025 $0.000674
-2.23%
$629,559 $181,472
Nov 21, 2025 $0.000675
-10.50%
$666,984 $190,636
Nov 20, 2025 $0.000767
-4.40%
$729,649 $175,528
Nov 19, 2025 $0.000802
+6.01%
$776,785 $204,862
Nov 18, 2025 $0.000765
+13.73%
$735,053 $197,209
Nov 17, 2025 $0.000671
-24.75%
$650,915 $272,559
Nov 16, 2025 $0.000933
-1.64%
$861,954 $186,526
Nov 15, 2025 $0.000938
-13.51%
$920,128 $190,037
Nov 14, 2025 $0.00112
-4.98%
$1.05 million $190,931
Nov 13, 2025 $0.00116
-5.02%
$1.14 million $193,056
Nov 12, 2025 $0.00122
-4.48%
$1.19 million $205,817
Nov 11, 2025 $0.00128
-16.25%
$1.24 million $199,966
Nov 10, 2025 $0.00153
-5.62%
$1.48 million $229,055
Nov 9, 2025 $0.0017
+81.82%
$1.65 million $76,146
Nov 8, 2025 $0.000939
-5.33%
$908,181 $156,825
Nov 7, 2025 $0.000992
+7.21%
$959,288 $162,179
Nov 6, 2025 $0.000926
-5.50%
$895,691 $154,706
Nov 5, 2025 $0.000978
+16.14%
$945,928 $171,531
Nov 4, 2025 $0.000842
-12.74%
$814,439 $166,560
Nov 3, 2025 $0.000968
-9.95%
$936,256 $184,287
Nov 2, 2025 $0.00107
-0.72%
$1.04 million $186,448
Nov 1, 2025 $0.00108
-12.01%
$1.05 million $184,349
Oct 31, 2025 $0.00123
+21.10%
$1.19 million $167,758
Oct 30, 2025 $0.00101
-7.23%
$981,476 $176,564
Oct 29, 2025 $0.00109
-0.89%
$1.06 million $161,111
Oct 28, 2025 $0.00111
-6.83%
$1.07 million $152,215
Oct 27, 2025 $0.00119
-4.58%
$1.15 million $169,110
Oct 26, 2025 $0.00111
-3.08%
$1.07 million $164,368
Oct 25, 2025 $0.00114
+6.01%
$1.11 million $186,904
Oct 24, 2025 $0.00108
-4.16%
$1.04 million $153,920
Oct 23, 2025 $0.00113
+5.48%
$1.1 million $178,680