nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0023
-11.59%
$ 2.23 million $ 196,345
Aug 10, 2025 $ 0.00261
-3.64%
$ 2.52 million $ 212,285
Aug 9, 2025 $ 0.00271
-2.48%
$ 2.62 million $ 288,504
Aug 8, 2025 $ 0.00278
-7.33%
$ 2.67 million $ 251,534
Aug 7, 2025 $ 0.003
+1.90%
$ 2.91 million $ 216,021
Aug 6, 2025 $ 0.00295
+5.91%
$ 2.85 million $ 221,152
Aug 5, 2025 $ 0.00279
-2.51%
$ 2.69 million $ 297,424
Aug 4, 2025 $ 0.00286
+31.59%
$ 2.76 million $ 289,448
Aug 3, 2025 $ 0.00213
+1.74%
$ 2.1 million $ 188,222
Aug 2, 2025 $ 0.0021
-2.21%
$ 2.03 million $ 164,740
Aug 1, 2025 $ 0.00213
-12.96%
$ 2.08 million $ 201,103
Jul 31, 2025 $ 0.00244
+5.06%
$ 2.36 million $ 245,064
Jul 30, 2025 $ 0.00232
-3.23%
$ 2.25 million $ 273,524
Jul 29, 2025 $ 0.0024
-6.48%
$ 2.32 million $ 203,980
Jul 28, 2025 $ 0.00257
-7.00%
$ 2.48 million $ 223,074
Jul 27, 2025 $ 0.00276
+2.62%
$ 2.67 million $ 243,583
Jul 26, 2025 $ 0.0027
-3.70%
$ 2.61 million $ 201,062
Jul 25, 2025 $ 0.0028
+6.40%
$ 2.71 million $ 231,010
Jul 24, 2025 $ 0.00264
-16.04%
$ 2.55 million $ 269,756
Jul 23, 2025 $ 0.00313
-16.67%
$ 3.03 million $ 326,621
Jul 22, 2025 $ 0.00376
+2.15%
$ 3.64 million $ 241,384
Jul 21, 2025 $ 0.00368
+1.83%
$ 3.56 million $ 344,445
Jul 20, 2025 $ 0.00361
-8.86%
$ 3.49 million $ 383,723
Jul 19, 2025 $ 0.00396
+8.05%
$ 3.83 million $ 274,282
Jul 18, 2025 $ 0.00368
-10.26%
$ 3.56 million $ 294,058
Jul 17, 2025 $ 0.00411
+6.30%
$ 3.97 million $ 389,011
Jul 16, 2025 $ 0.00387
-8.55%
$ 3.74 million $ 453,171
Jul 15, 2025 $ 0.00424
+8.46%
$ 4.1 million $ 503,616
Jul 14, 2025 $ 0.00391
+42.39%
$ 3.78 million $ 1.98 million
Jul 13, 2025 $ 0.00275
+3.47%
$ 2.66 million $ 329,116
Jul 12, 2025 $ 0.00265
-15.83%
$ 2.57 million $ 265,364
Jul 11, 2025 $ 0.00315
+3.21%
$ 3.05 million $ 349,938
Jul 10, 2025 $ 0.00305
+14.39%
$ 2.95 million $ 402,865
Jul 9, 2025 $ 0.00267
-3.73%
$ 2.58 million $ 351,929
Jul 8, 2025 $ 0.00277
+24.20%
$ 2.68 million $ 341,836
Jul 7, 2025 $ 0.00223
-5.34%
$ 2.16 million $ 317,186
Jul 6, 2025 $ 0.00236
-9.98%
$ 2.28 million $ 658,735
Jul 5, 2025 $ 0.00261
-6.78%
$ 2.53 million $ 220,345
Jul 4, 2025 $ 0.0028
-13.90%
$ 2.71 million $ 240,393
Jul 3, 2025 $ 0.00326
-6.96%
$ 3.15 million $ 321,500
Jul 2, 2025 $ 0.0035
+16.08%
$ 3.39 million $ 461,614
Jul 1, 2025 $ 0.00299
-19.55%
$ 2.92 million $ 530,227
Jun 30, 2025 $ 0.00371
-21.45%
$ 3.59 million $ 569,042
Jun 29, 2025 $ 0.00471
+41.17%
$ 4.56 million $ 685,300
Jun 28, 2025 $ 0.00334
+40.85%
$ 3.23 million $ 850,828
Jun 27, 2025 $ 0.00237
+20.87%
$ 2.29 million $ 353,514
Jun 26, 2025 $ 0.00196
-9.77%
$ 1.9 million $ 260,744
Jun 25, 2025 $ 0.00217
-8.94%
$ 2.1 million $ 221,959
Jun 24, 2025 $ 0.00239
-5.97%
$ 2.31 million $ 461,214
Jun 23, 2025 $ 0.00254
+55.19%
$ 2.45 million $ 685,359