nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000416
+0.26%
$ 415,857 $ 2,968
May 25, 2 PM $ 0.000414
-0.37%
$ 413,762 $ 3,026
May 25, 1 PM $ 0.000413
-0.53%
$ 413,261 $ 2,818
May 25, 12 PM $ 0.000415
-0.20%
$ 414,910 $ 2,799
May 25, 11 AM $ 0.000414
-0.08%
$ 413,683 $ 2,749
May 25, 10 AM $ 0.000417
+0.57%
$ 416,877 $ 2,712
May 25, 9 AM $ 0.000415
-0.27%
$ 415,145 $ 2,643
May 25, 8 AM $ 0.000415
+0.17%
$ 414,587 $ 2,605
May 25, 7 AM $ 0.000414
-0.01%
$ 413,917 $ 2,582
May 25, 6 AM $ 0.00041
+0.42%
$ 409,445 $ 2,459
May 25, 5 AM $ 0.000405
+0.65%
$ 405,164 $ 1,874
May 25, 4 AM $ 0.000392
+0.11%
$ 391,668 $ 1,727
May 25, 3 AM $ 0.000391
-0.72%
$ 391,181 $ 983
May 25, 2 AM $ 0.000397
+0.41%
$ 396,763 $ 1,502
May 25, 1 AM $ 0.000396
-0.06%
$ 395,376 $ 1,508
May 25, 12 AM $ 0.000395
-0.02%
$ 395,155 $ 1,506
May 24, 11 PM $ 0.000394
+0.30%
$ 394,008 $ 1,595
May 24, 10 PM $ 0.000394
+1.29%
$ 393,522 $ 1,644
May 24, 9 PM $ 0.000394
-0.07%
$ 393,438 $ 1,464
May 24, 8 PM $ 0.000394
-0.30%
$ 394,201 $ 1,560
May 24, 7 PM $ 0.000396
+0.09%
$ 395,962 $ 1,537
May 24, 6 PM $ 0.000397
-0.20%
$ 396,712 $ 1,544
May 24, 5 PM $ 0.000397
+0.23%
$ 397,275 $ 1,541
May 24, 4 PM $ 0.000398
+0.29%
$ 397,454 $ 1,495
May 24, 3 PM $ 0.000397
+0.12%
$ 396,816 $ 2,515
May 24, 2 PM $ 0.000398
-0.85%
$ 397,558 $ 2,569
May 24, 1 PM $ 0.000402
-0.01%
$ 401,558 $ 2,574
May 24, 12 PM $ 0.000404
-0.04%
$ 404,160 $ 2,583
May 24, 11 AM $ 0.000405
+0.38%
$ 404,870 $ 2,594
May 24, 10 AM $ 0.000403
-0.33%
$ 403,176 $ 2,595
May 24, 9 AM $ 0.000402
+0.13%
$ 401,782 $ 2,522
May 24, 8 AM $ 0.0004
-0.20%
$ 399,749 $ 2,508
May 24, 7 AM $ 0.000398
+0.49%
$ 397,835 $ 2,049
May 24, 6 AM $ 0.000396
+0.47%
$ 396,038 $ 2,035
May 24, 5 AM $ 0.000393
-0.20%
$ 393,205 $ 2,126
May 24, 4 AM $ 0.000394
+0.33%
$ 394,097 $ 2,130
May 24, 3 AM $ 0.000398
-0.41%
$ 397,348 $ 2,243
May 24, 2 AM $ 0.0004
-0.05%
$ 400,171 $ 1,716
May 24, 1 AM $ 0.0004
+0.06%
$ 399,867 $ 1,756
May 24, 12 AM $ 0.000398
-0.77%
$ 398,223 $ 1,836
May 23, 11 PM $ 0.0004
-0.47%
$ 400,195 $ 1,739
May 23, 10 PM $ 0.000404
+0.07%
$ 404,233 $ 1,679
May 23, 9 PM $ 0.000404
+0.52%
$ 403,809 $ 1,675
May 23, 8 PM $ 0.000395
+0.07%
$ 395,212 $ 1,629
May 23, 7 PM $ 0.000394
-0.27%
$ 394,065 $ 1,649
May 23, 6 PM $ 0.000394
+0.00%
$ 393,633 $ 1,614
May 23, 3 PM $ 0.000382
+1.08%
$ 381,937 $ 1,129
May 23, 2 PM $ 0.000375
+0.32%
$ 375,193 $ 970
May 23, 1 PM $ 0.000373
+0.60%
$ 372,931 $ 1,015
May 23, 12 PM $ 0.000371
-0.09%
$ 370,824 $ 1,040