nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000314
-1.40%
$ 313,734 $ 2,635
Apr 7, 11 PM $ 0.000317
+2.96%
$ 316,511 $ 2,220
Apr 7, 10 PM $ 0.000299
+0.25%
$ 298,401 $ 2,268
Apr 7, 9 PM $ 0.000297
+0.77%
$ 296,730 $ 1,898
Apr 7, 8 PM $ 0.000293
+0.79%
$ 292,493 $ 1,870
Apr 7, 7 PM $ 0.000288
+1.15%
$ 287,765 $ 1,747
Apr 7, 6 PM $ 0.000286
+0.24%
$ 285,571 $ 2,098
Apr 7, 5 PM $ 0.000281
-0.22%
$ 281,321 $ 2,355
Apr 7, 4 PM $ 0.000281
+0.01%
$ 280,974 $ 2,629
Apr 7, 3 PM $ 0.000281
-0.05%
$ 281,055 $ 2,952
Apr 7, 2 PM $ 0.000281
-0.77%
$ 280,948 $ 2,951
Apr 7, 1 PM $ 0.000282
+0.06%
$ 281,930 $ 2,927
Apr 7, 12 PM $ 0.000282
-0.34%
$ 281,899 $ 3,222
Apr 7, 11 AM $ 0.000283
-0.36%
$ 282,873 $ 3,223
Apr 7, 10 AM $ 0.000287
-0.49%
$ 286,930 $ 4,021
Apr 7, 9 AM $ 0.000288
+1.08%
$ 287,575 $ 4,650
Apr 7, 8 AM $ 0.000285
+0.29%
$ 284,393 $ 5,047
Apr 7, 7 AM $ 0.000283
+0.28%
$ 283,354 $ 5,349
Apr 7, 6 AM $ 0.000282
-0.19%
$ 282,160 $ 5,327
Apr 7, 5 AM $ 0.000284
-0.44%
$ 283,871 $ 5,488
Apr 7, 4 AM $ 0.000284
-0.01%
$ 284,102 $ 5,493
Apr 7, 3 AM $ 0.000286
+0.01%
$ 285,693 $ 5,523
Apr 7, 2 AM $ 0.000285
-2.05%
$ 285,241 $ 5,377
Apr 7, 1 AM $ 0.000291
+0.12%
$ 291,345 $ 5,059
Apr 7, 12 AM $ 0.000291
-0.20%
$ 291,101 $ 5,055
Apr 6, 11 PM $ 0.000288
+0.39%
$ 288,084 $ 5,155
Apr 6, 10 PM $ 0.00029
-0.63%
$ 289,927 $ 4,672
Apr 6, 9 PM $ 0.000293
-0.35%
$ 292,792 $ 4,701
Apr 6, 8 PM $ 0.000294
+0.40%
$ 293,677 $ 4,801
Apr 6, 7 PM $ 0.000291
-0.91%
$ 291,332 $ 4,822
Apr 6, 6 PM $ 0.000295
-0.32%
$ 294,701 $ 4,922
Apr 6, 5 PM $ 0.000301
-1.13%
$ 300,394 $ 4,623
Apr 6, 4 PM $ 0.000303
-0.21%
$ 302,899 $ 5,604
Apr 6, 3 PM $ 0.000305
+0.46%
$ 305,211 $ 7,275
Apr 6, 2 PM $ 0.000306
+0.05%
$ 306,109 $ 6,946
Apr 6, 1 PM $ 0.000306
-0.15%
$ 305,622 $ 6,936
Apr 6, 12 PM $ 0.000304
-0.19%
$ 303,552 $ 7,211
Apr 6, 11 AM $ 0.000306
-0.96%
$ 305,914 $ 6,917
Apr 6, 10 AM $ 0.00031
-0.13%
$ 309,875 $ 6,361
Apr 6, 9 AM $ 0.00031
+1.10%
$ 310,156 $ 6,883
Apr 6, 8 AM $ 0.000308
+0.32%
$ 307,680 $ 6,198
Apr 6, 7 AM $ 0.00031
+0.40%
$ 310,012 $ 6,245
Apr 6, 6 AM $ 0.000311
+0.58%
$ 310,894 $ 5,910
Apr 6, 5 AM $ 0.00031
-0.18%
$ 309,387 $ 5,740
Apr 6, 4 AM $ 0.00031
-0.03%
$ 309,448 $ 5,868
Apr 6, 3 AM $ 0.00031
-0.53%
$ 309,825 $ 5,875
Apr 6, 2 AM $ 0.000312
+0.58%
$ 311,468 $ 6,252
Apr 6, 1 AM $ 0.000306
-1.00%
$ 306,152 $ 5,926
Apr 6, 12 AM $ 0.000306
+0.77%
$ 305,967 $ 5,658
Apr 5, 11 PM $ 0.000304
+1.48%
$ 304,302 $ 5,701