Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000305
+0.00%
$304,594 $2,767
Aug 31, 10 AM $0.000304
+0.00%
$303,407 $2,611
Aug 31, 9 AM $0.000298
+0.00%
$298,309 $2,107
Aug 31, 5 AM $0.000297
+0.00%
$296,678 $2,140
Aug 31, 4 AM $0.000295
+0.50%
$295,258 $1,929
Aug 31, 1 AM $0.000298
+0.59%
$297,592 $1,898
Aug 31, 12 AM $0.000298
-0.56%
$297,405 $1,452
Aug 30, 11 PM $0.000297
-0.42%
$296,933 $1,362
Aug 30, 10 PM $0.000303
-0.55%
$302,578 $1,415
Aug 30, 9 PM $0.000306
-0.32%
$306,097 $1,346
Aug 30, 8 PM $0.000311
+0.00%
$310,877 $1,596
Aug 30, 7 PM $0.000312
-0.73%
$311,511 $1,795
Aug 30, 5 PM $0.000313
-2.23%
$312,940 $978
Aug 30, 4 PM $0.000324
+0.00%
$323,382 $1,892
Aug 30, 3 PM $0.000322
-0.15%
$322,022 $1,997
Aug 30, 2 PM $0.000323
-0.03%
$323,100 $2,643
Aug 30, 1 PM $0.000324
+0.00%
$323,395 $3,840
Aug 30, 12 PM $0.000319
+0.00%
$318,723 $6,616
Aug 30, 11 AM $0.000318
-0.01%
$318,001 $6,613
Aug 30, 8 AM $0.000316
-0.44%
$316,243 $6,573
Aug 30, 6 AM $0.000318
+0.00%
$317,582 $6,907
Aug 30, 4 AM $0.000318
+0.00%
$317,755 $6,913
Aug 30, 3 AM $0.000319
+0.51%
$318,477 $6,877
Aug 30, 12 AM $0.000318
+0.07%
$317,791 $7,887
Aug 29, 11 PM $0.000319
+0.00%
$318,556 $7,929
Aug 29, 9 PM $0.000319
+0.56%
$319,081 $7,828
Aug 29, 8 PM $0.000318
+0.75%
$317,547 $7,575
Aug 29, 5 PM $0.000317
+0.28%
$316,409 $7,319
Aug 29, 4 PM $0.000314
-0.64%
$313,657 $6,528
Aug 29, 3 PM $0.000314
+0.29%
$313,372 $6,702
Aug 29, 2 PM $0.000312
+2.17%
$312,277 $6,105
Aug 29, 1 PM $0.000305
+0.07%
$305,222 $5,060
Aug 29, 12 PM $0.000305
+4.53%
$304,712 $4,426
Aug 29, 7 AM $0.00029
+0.00%
$289,432 $2,576
Aug 29, 6 AM $0.000289
+0.00%
$289,147 $2,785
Aug 29, 3 AM $0.000291
-1.30%
$-- $2,003
Aug 29, 12 AM $0.000302
+0.18%
$301,429 $2,595
Aug 28, 11 PM $0.000301
+0.00%
$300,492 $2,544
Aug 28, 10 PM $0.000301
+0.00%
$301,194 $2,387
Aug 28, 8 PM $0.0003
+0.20%
$299,841 $2,917
Aug 28, 5 PM $0.000304
-0.13%
$303,884 $7,730
Aug 28, 4 PM $0.000304
+0.40%
$304,291 $8,179
Aug 28, 3 PM $0.000309
+0.85%
$308,364 $8,401
Aug 28, 2 PM $0.000306
+0.00%
$305,777 $9,351
Aug 28, 1 PM $0.000309
-1.02%
$308,429 $9,202
Aug 28, 12 PM $0.000314
+0.00%
$314,056 $9,641
Aug 28, 11 AM $0.000315
+0.00%
$315,281 $9,689
Aug 28, 10 AM $0.000315
+0.67%
$314,803 $9,582
Aug 28, 9 AM $0.000316
+0.00%
$315,740 $13,542
Aug 28, 8 AM $0.000317
-0.95%
$316,739 $13,564