nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000306
+0.23%
$ 305,756 $ 913
Jun 20, 5 AM $ 0.000301
+1.12%
$ 301,147 $ 891
Jun 20, 4 AM $ 0.000296
+0.00%
$ 295,619 $ 884
Jun 20, 3 AM $ 0.000295
+0.17%
$ 294,719 $ 1,322
Jun 20, 2 AM $ 0.000295
-0.22%
$ 294,577 $ 1,326
Jun 20, 1 AM $ 0.000294
-0.47%
$ 294,017 $ 1,327
Jun 20, 12 AM $ 0.000295
+0.38%
$ 294,699 $ 1,319
Jun 19, 11 PM $ 0.000293
+0.09%
$ 293,057 $ 1,330
Jun 19, 10 PM $ 0.000292
-0.07%
$ 291,579 $ 1,651
Jun 19, 9 PM $ 0.000292
+0.40%
$ 292,207 $ 1,651
Jun 19, 8 PM $ 0.000292
+0.24%
$ 291,640 $ 1,650
Jun 19, 7 PM $ 0.000289
+0.10%
$ 288,452 $ 1,830
Jun 19, 6 PM $ 0.000289
-0.10%
$ 289,110 $ 1,470
Jun 19, 5 PM $ 0.000288
-0.74%
$ 287,476 $ 1,471
Jun 19, 4 PM $ 0.00029
+0.01%
$ 289,591 $ 1,765
Jun 19, 3 PM $ 0.000289
-0.68%
$ 288,744 $ 2,198
Jun 19, 2 PM $ 0.00029
+0.76%
$ 290,081 $ 2,230
Jun 19, 1 PM $ 0.000287
+0.60%
$ 287,303 $ 2,348
Jun 19, 12 PM $ 0.000286
-0.11%
$ 285,384 $ 2,654
Jun 19, 11 AM $ 0.000287
+0.06%
$ 286,817 $ 2,560
Jun 19, 10 AM $ 0.000287
-0.16%
$ 287,351 $ 2,575
Jun 19, 9 AM $ 0.000288
-0.24%
$ 288,057 $ 3,046
Jun 19, 8 AM $ 0.000287
+0.33%
$ 287,301 $ 3,298
Jun 19, 7 AM $ 0.00029
+0.00%
$ 289,521 $ 3,345
Jun 19, 6 AM $ 0.00029
+0.44%
$ 289,984 $ 3,673
Jun 19, 5 AM $ 0.00029
+0.23%
$ 289,508 $ 3,937
Jun 19, 4 AM $ 0.000293
-0.21%
$ 293,132 $ 4,004
Jun 19, 3 AM $ 0.000296
+0.16%
$ 296,233 $ 3,615
Jun 19, 2 AM $ 0.000298
+0.39%
$ 297,596 $ 3,624
Jun 19, 1 AM $ 0.000298
+0.11%
$ 297,412 $ 3,631
Jun 19, 12 AM $ 0.000296
-0.50%
$ 296,310 $ 3,640
Jun 18, 11 PM $ 0.000298
+0.63%
$ 297,513 $ 3,599
Jun 18, 10 PM $ 0.000299
-0.11%
$ 298,528 $ 3,364
Jun 18, 9 PM $ 0.0003
+0.00%
$ 299,889 $ 3,343
Jun 18, 8 PM $ 0.0003
-0.06%
$ 299,745 $ 3,344
Jun 18, 7 PM $ 0.000299
+0.12%
$ 298,402 $ 3,121
Jun 18, 6 PM $ 0.000298
-0.47%
$ 297,740 $ 3,138
Jun 18, 5 PM $ 0.0003
+1.89%
$ 299,878 $ 3,088
Jun 18, 4 PM $ 0.000291
-1.41%
$ 290,878 $ 2,977
Jun 18, 3 PM $ 0.000301
-1.56%
$ 300,617 $ 2,953
Jun 18, 2 PM $ 0.000304
-0.31%
$ 304,313 $ 3,112
Jun 18, 1 PM $ 0.000308
-0.05%
$ 307,525 $ 2,989
Jun 18, 12 PM $ 0.000307
-0.14%
$ 306,995 $ 2,527
Jun 18, 11 AM $ 0.000309
-0.32%
$ 308,757 $ 2,416
Jun 18, 10 AM $ 0.000311
-0.11%
$ 310,910 $ 4,494
Jun 18, 9 AM $ 0.000313
-0.10%
$ 312,789 $ 4,038
Jun 18, 8 AM $ 0.000312
-0.30%
$ 312,354 $ 3,737
Jun 18, 7 AM $ 0.000311
+0.76%
$ 311,354 $ 3,675
Jun 18, 6 AM $ 0.000307
-0.25%
$ 306,823 $ 3,533
Jun 18, 5 AM $ 0.000307
-0.60%
$ 306,735 $ 3,507