Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00106
-13.32%
$1.04 million $174,353
Oct 21, 2025 $0.00124
-0.49%
$1.18 million $162,758
Oct 20, 2025 $0.00124
+1.06%
$1.21 million $167,258
Oct 19, 2025 $0.00125
+7.91%
$1.19 million $181,614
Oct 18, 2025 $0.00118
+35.41%
$1.11 million $176,067
Oct 17, 2025 $0.000884
+2.29%
$835,760 $181,940
Oct 16, 2025 $0.000862
-12.67%
$830,221 $171,630
Oct 15, 2025 $0.00098
-7.05%
$947,863 $161,487
Oct 14, 2025 $0.00104
+5.08%
$1.02 million $185,270
Oct 13, 2025 $0.000985
-0.88%
$953,028 $169,549
Oct 12, 2025 $0.000998
+8.87%
$965,149 $182,936
Oct 11, 2025 $0.000919
-14.99%
$889,167 $181,371
Oct 10, 2025 $0.0011
-12.32%
$1.06 million $201,293
Oct 9, 2025 $0.00127
-7.25%
$1.22 million $167,596
Oct 8, 2025 $0.00136
+2.83%
$1.31 million $175,897
Oct 7, 2025 $0.00132
-13.92%
$1.28 million $170,880
Oct 6, 2025 $0.00154
+6.03%
$1.49 million $174,477
Oct 5, 2025 $0.00145
+8.85%
$1.41 million $168,825
Oct 4, 2025 $0.00133
-4.80%
$1.29 million $157,413
Oct 3, 2025 $0.0014
-2.59%
$1.35 million $160,703
Oct 2, 2025 $0.00143
+12.50%
$1.39 million $191,001
Oct 1, 2025 $0.00126
+2.44%
$1.23 million $189,894
Sep 30, 2025 $0.00123
-5.01%
$1.19 million $162,779
Sep 29, 2025 $0.0013
+5.24%
$1.26 million $206,247
Sep 28, 2025 $0.00123
+6.02%
$1.2 million $167,240
Sep 27, 2025 $0.00116
-3.21%
$1.12 million $184,244
Sep 26, 2025 $0.0012
+3.56%
$1.16 million $185,658
Sep 25, 2025 $0.00117
-7.04%
$1.12 million $146,117
Sep 24, 2025 $0.00124
-0.96%
$1.22 million $146,293
Sep 23, 2025 $0.00126
+1.93%
$1.22 million $146,463
Sep 22, 2025 $0.00121
-12.95%
$1.19 million $154,017
Sep 21, 2025 $0.00143
-0.79%
$1.35 million $155,346
Sep 20, 2025 $0.00144
-5.52%
$1.39 million $174,588
Sep 19, 2025 $0.00152
-12.63%
$1.47 million $166,625
Sep 18, 2025 $0.00174
+1.35%
$1.68 million $140,083
Sep 17, 2025 $0.0017
+5.00%
$1.65 million $159,317
Sep 16, 2025 $0.00163
+3.33%
$1.57 million $162,793
Sep 15, 2025 $0.00157
-7.43%
$1.53 million $162,695
Sep 14, 2025 $0.00172
-3.55%
$1.66 million $147,746
Sep 13, 2025 $0.00178
-5.93%
$1.72 million $166,266
Sep 12, 2025 $0.00189
+9.39%
$1.83 million $162,734
Sep 11, 2025 $0.00174
-0.27%
$1.68 million $136,712
Sep 10, 2025 $0.00174
+2.98%
$1.69 million $168,152
Sep 9, 2025 $0.0017
-4.22%
$1.65 million $184,336
Sep 8, 2025 $0.00178
-0.94%
$1.72 million $194,742
Sep 7, 2025 $0.0018
-1.13%
$1.74 million $194,305
Sep 6, 2025 $0.00182
-4.33%
$1.77 million $166,315
Sep 5, 2025 $0.00191
+1.52%
$1.84 million $164,713
Sep 4, 2025 $0.00187
-9.24%
$1.82 million $194,093
Sep 3, 2025 $0.00205
-6.48%
$1.99 million $184,050