nomnom Historical Data

NOMNOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00254
+55.19%
$ 2.45 million $ 685,359
Jun 22, 2025 $ 0.00163
-1.34%
$ 1.58 million $ 329,909
Jun 21, 2025 $ 0.00165
-20.69%
$ 1.6 million $ 316,869
Jun 20, 2025 $ 0.00209
-13.58%
$ 2.02 million $ 407,400
Jun 19, 2025 $ 0.00241
-29.40%
$ 2.33 million $ 715,934
Jun 18, 2025 $ 0.00342
+65.93%
$ 3.31 million $ 1.19 million
Jun 17, 2025 $ 0.00206
-14.51%
$ 1.99 million $ 564,634
Jun 16, 2025 $ 0.00241
-17.13%
$ 2.33 million $ 780,709
Jun 15, 2025 $ 0.00291
-32.99%
$ 2.82 million $ 1.02 million
Jun 14, 2025 $ 0.00434
+20.31%
$ 4.2 million $ 2.46 million
Jun 13, 2025 $ 0.00361
-43.61%
$ 3.49 million $ 3.1 million
Jun 12, 2025 $ 0.00641
+86.64%
$ 6.2 million $ 7.15 million
Jun 11, 2025 $ 0.00301
+96.23%
$ 2.91 million $ 4.47 million
Jun 10, 2025 $ 0.000759
+12.31%
$ 734,321 $ 43,627
Jun 9, 2025 $ 0.000679
+5.41%
$ 656,625 $ 190,866
Jun 8, 2025 $ 0.000641
-14.19%
$ 620,087 $ 168,033
Jun 7, 2025 $ 0.000745
-0.54%
$ 720,769 $ 125,142
Jun 6, 2025 $ 0.000745
+0.45%
$ 720,208 $ 138,900
Jun 5, 2025 $ 0.000741
-11.72%
$ 716,950 $ 165,180
Jun 4, 2025 $ 0.000843
-5.51%
$ 815,824 $ 176,344
Jun 3, 2025 $ 0.000891
-7.16%
$ 861,735 $ 139,765
Jun 2, 2025 $ 0.000957
-0.17%
$ 925,739 $ 134,820
Jun 1, 2025 $ 0.000959
-1.13%
$ 927,357 $ 128,925
May 31, 2025 $ 0.000972
-0.89%
$ 940,364 $ 137,506
May 30, 2025 $ 0.000977
-6.68%
$ 945,137 $ 210,771
May 29, 2025 $ 0.00105
-14.21%
$ 1.01 million $ 152,711
May 28, 2025 $ 0.00123
-19.25%
$ 1.19 million $ 171,365
May 27, 2025 $ 0.00152
+27.59%
$ 1.47 million $ 179,883
May 26, 2025 $ 0.00119
+4.20%
$ 1.15 million $ 168,697
May 25, 2025 $ 0.00114
+1.06%
$ 1.1 million $ 163,022
May 24, 2025 $ 0.00112
-10.44%
$ 1.08 million $ 165,513
May 23, 2025 $ 0.00126
-17.59%
$ 1.22 million $ 153,005
May 22, 2025 $ 0.00152
+33.82%
$ 1.47 million $ 168,870
May 21, 2025 $ 0.00113
+7.65%
$ 1.09 million $ 159,997
May 20, 2025 $ 0.00113
-3.82%
$ 1.1 million $ 27,724
May 19, 2025 $ 0.00118
-0.72%
$ 1.14 million $ 166,993
May 18, 2025 $ 0.00119
+4.53%
$ 1.15 million $ 147,882
May 17, 2025 $ 0.00114
-4.32%
$ 1.1 million $ 150,272
May 16, 2025 $ 0.00119
-3.66%
$ 1.15 million $ 166,068
May 15, 2025 $ 0.00124
-9.43%
$ 1.19 million $ 167,274
May 14, 2025 $ 0.00136
-19.99%
$ 1.32 million $ 163,489
May 13, 2025 $ 0.0017
-12.60%
$ 1.65 million $ 167,760
May 12, 2025 $ 0.00195
+27.94%
$ 1.89 million $ 188,537
May 11, 2025 $ 0.00152
+7.84%
$ 1.47 million $ 169,697
May 10, 2025 $ 0.00139
-6.74%
$ 1.35 million $ 168,235
May 9, 2025 $ 0.00145
+15.56%
$ 1.4 million $ 153,058
May 8, 2025 $ 0.00126
+16.45%
$ 1.21 million $ 168,478
May 7, 2025 $ 0.00107
-7.94%
$ 1.04 million $ 166,894
May 6, 2025 $ 0.00117
+6.50%
$ 1.13 million $ 146,147
May 5, 2025 $ 0.0011
+5.22%
$ 1.06 million $ 154,987