nomnom Historical Data

NOMNOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000309
+0.00%
$ 309,219 $ 3,541
Jun 18, 3 AM $ 0.000315
-0.20%
$ 314,602 $ 3,553
Jun 18, 2 AM $ 0.000315
+0.29%
$ 315,232 $ 4,171
Jun 18, 1 AM $ 0.000315
+0.23%
$ 314,983 $ 4,170
Jun 18, 12 AM $ 0.000314
+0.29%
$ 313,619 $ 4,264
Jun 17, 11 PM $ 0.000312
+0.01%
$ 311,903 $ 4,240
Jun 17, 10 PM $ 0.00031
-0.91%
$ 309,906 $ 4,252
Jun 17, 9 PM $ 0.000313
-0.22%
$ 312,759 $ 4,231
Jun 17, 8 PM $ 0.000313
-0.05%
$ 312,554 $ 4,315
Jun 17, 7 PM $ 0.00032
-0.59%
$ 319,821 $ 4,738
Jun 17, 6 PM $ 0.000322
-0.27%
$ 321,711 $ 4,855
Jun 17, 5 PM $ 0.000321
-0.13%
$ 320,414 $ 4,833
Jun 17, 4 PM $ 0.000321
+2.17%
$ 320,847 $ 4,537
Jun 17, 3 PM $ 0.000313
+0.07%
$ 312,532 $ 4,186
Jun 17, 2 PM $ 0.000312
+0.81%
$ 311,903 $ 3,852
Jun 17, 1 PM $ 0.000309
+0.46%
$ 308,671 $ 3,797
Jun 17, 12 PM $ 0.000308
+0.22%
$ 308,226 $ 4,263
Jun 17, 11 AM $ 0.000308
-2.94%
$ 307,560 $ 5,701
Jun 17, 10 AM $ 0.000319
+0.03%
$ 318,668 $ 4,356
Jun 17, 9 AM $ 0.000318
-0.16%
$ 318,126 $ 4,765
Jun 17, 8 AM $ 0.000319
-1.03%
$ 318,633 $ 7,827
Jun 17, 7 AM $ 0.000322
+0.10%
$ 321,961 $ 12,428
Jun 17, 6 AM $ 0.000322
-0.87%
$ 321,628 $ 12,585
Jun 17, 5 AM $ 0.000325
-0.09%
$ 324,444 $ 12,127
Jun 17, 4 AM $ 0.000325
+0.10%
$ 324,741 $ 12,521
Jun 17, 3 AM $ 0.000325
+2.15%
$ 324,425 $ 12,749
Jun 17, 2 AM $ 0.000318
+0.54%
$ 317,605 $ 11,828
Jun 17, 1 AM $ 0.000316
-0.44%
$ 315,887 $ 11,906
Jun 17, 12 AM $ 0.000317
-0.28%
$ 317,291 $ 11,861
Jun 16, 11 PM $ 0.000318
-0.12%
$ 318,198 $ 11,917
Jun 16, 10 PM $ 0.000319
-0.09%
$ 318,571 $ 13,308
Jun 16, 9 PM $ 0.000319
-0.65%
$ 318,858 $ 13,525
Jun 16, 8 PM $ 0.000321
+0.15%
$ 320,930 $ 13,391
Jun 16, 7 PM $ 0.000321
+1.16%
$ 320,441 $ 12,954
Jun 16, 6 PM $ 0.000317
+0.67%
$ 316,768 $ 12,964
Jun 16, 5 PM $ 0.000315
+0.07%
$ 314,644 $ 13,100
Jun 16, 4 PM $ 0.000315
-0.18%
$ 314,416 $ 13,146
Jun 16, 3 PM $ 0.000315
+0.76%
$ 314,990 $ 13,165
Jun 16, 2 PM $ 0.000313
-1.96%
$ 312,616 $ 13,295
Jun 16, 1 PM $ 0.000319
-2.13%
$ 318,873 $ 13,981
Jun 16, 12 PM $ 0.000326
+1.48%
$ 325,785 $ 13,576
Jun 16, 11 AM $ 0.000321
+0.07%
$ 321,049 $ 12,384
Jun 16, 10 AM $ 0.000321
+0.06%
$ 320,816 $ 11,367
Jun 16, 9 AM $ 0.000321
+0.19%
$ 320,632 $ 11,069
Jun 16, 8 AM $ 0.00032
-7.37%
$ 320,057 $ 10,261
Jun 16, 7 AM $ 0.000346
+1.09%
$ 345,516 $ 6,267
Jun 16, 6 AM $ 0.000342
+0.05%
$ 341,776 $ 7,195
Jun 16, 5 AM $ 0.000342
+2.33%
$ 341,614 $ 7,485
Jun 16, 4 AM $ 0.000334
+0.44%
$ 333,840 $ 7,258
Jun 16, 3 AM $ 0.000333
+0.48%
$ 332,359 $ 7,343