Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.000317
-0.95%
$316,739 $13,564
Aug 28, 7 AM $0.000319
+0.00%
$319,283 $13,610
Aug 28, 6 AM $0.000323
-0.28%
$323,070 $13,610
Aug 28, 5 AM $0.000324
-0.12%
$323,466 $13,254
Aug 28, 3 AM $0.000324
+0.72%
$323,934 $13,641
Aug 28, 2 AM $0.00033
+0.00%
$329,585 $13,979
Aug 27, 10 PM $0.000337
+0.00%
$337,198 $22,667
Aug 27, 9 PM $0.000332
-0.04%
$332,325 $24,483
Aug 27, 8 PM $0.000333
-2.93%
$332,446 $24,589
Aug 27, 7 PM $0.000344
+1.12%
$344,157 $25,786
Aug 27, 6 PM $0.000339
+0.76%
$339,263 $23,786
Aug 27, 5 PM $0.000338
+0.50%
$337,796 $20,695
Aug 27, 4 PM $0.000332
+0.91%
$332,301 $20,723
Aug 27, 3 PM $0.00033
+0.35%
$330,242 $20,238
Aug 27, 2 PM $0.000328
-1.14%
$328,020 $19,090
Aug 27, 1 PM $0.000329
+0.00%
$328,570 $18,487
Aug 27, 12 PM $0.000327
+0.02%
$327,110 $18,532
Aug 27, 11 AM $0.000327
+0.01%
$326,377 $18,433
Aug 27, 10 AM $0.000325
+10.12%
$325,303 $16,916
Aug 27, 9 AM $0.000295
-0.09%
$295,269 $13,004
Aug 27, 4 AM $0.000289
-0.03%
$288,711 $12,637
Aug 27, 3 AM $0.000289
+1.66%
$288,483 $12,614
Aug 27, 2 AM $0.000282
+0.00%
$282,227 $11,527
Aug 26, 11 PM $0.000282
-8.48%
$281,603 $11,538
Aug 26, 10 PM $0.00031
+13.34%
$309,702 $8,168
Aug 26, 9 PM $0.000273
+5.09%
$273,093 $3,686
Aug 26, 8 PM $0.000259
-3.33%
$258,753 $2,359
Aug 26, 7 PM $0.000267
-0.14%
$267,366 $1,257
Aug 26, 6 PM $0.000267
+0.00%
$267,223 $1,176
Aug 26, 5 PM $0.000268
+0.48%
$268,176 $1,171
Aug 26, 2 PM $0.000275
+0.00%
$274,660 $781
Aug 26, 12 PM $0.000276
+0.12%
$275,505 $773
Aug 26, 11 AM $0.000276
+0.00%
$275,390 $1,014
Aug 26, 9 AM $0.000273
+0.00%
$272,847 $1,011
Aug 26, 7 AM $0.000275
+0.00%
$275,142 $1,001
Aug 26, 6 AM $0.000276
+0.00%
$275,743 $1,015
Aug 26, 5 AM $0.000276
+0.56%
$276,222 $1,011
Aug 26, 3 AM $0.000277
+0.00%
$-- $959
Aug 26, 2 AM $0.000277
+0.31%
$277,112 $955
Aug 26, 1 AM $0.000277
-0.02%
$276,416 $948
Aug 25, 9 PM $0.000277
+0.44%
$276,768 $975
Aug 25, 7 PM $0.000279
-0.62%
$278,909 $1,660
Aug 25, 6 PM $0.000281
-0.16%
$280,720 $1,980
Aug 25, 5 PM $0.000276
+0.00%
$275,698 $1,579
Aug 25, 4 PM $0.000277
-0.04%
$277,352 $1,556
Aug 25, 12 PM $0.000277
-0.47%
$277,241 $1,901
Aug 25, 8 AM $0.000285
+0.18%
$284,916 $1,656
Aug 25, 7 AM $0.000288
+0.92%
$288,250 $1,663
Aug 25, 6 AM $0.000285
+0.18%
$285,361 $1,500
Aug 25, 5 AM $0.000288
+0.00%
$288,109 $1,467