Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.00218
+14.09%
$2.12 million $191,046
Sep 1, 2025 $0.0019
-6.96%
$1.84 million $172,241
Aug 31, 2025 $0.0021
+1.62%
$1.98 million $151,194
Aug 30, 2025 $0.00205
-1.25%
$2 million $158,540
Aug 29, 2025 $0.00208
-9.45%
$2.01 million $163,095
Aug 28, 2025 $0.00229
-2.66%
$2.21 million $187,830
Aug 27, 2025 $0.00238
+7.66%
$2.27 million $190,336
Aug 26, 2025 $0.00223
+7.75%
$2.14 million $192,758
Aug 25, 2025 $0.00207
-20.03%
$2 million $236,876
Aug 24, 2025 $0.00256
+3.14%
$2.5 million $200,242
Aug 23, 2025 $0.00249
-1.26%
$2.41 million $173,879
Aug 22, 2025 $0.00251
+17.45%
$2.45 million $214,020
Aug 21, 2025 $0.00215
-8.70%
$2.07 million $187,438
Aug 20, 2025 $0.00236
+5.72%
$2.28 million $186,849
Aug 19, 2025 $0.00227
-3.90%
$2.16 million $167,002
Aug 18, 2025 $0.00236
-6.58%
$2.28 million $208,207
Aug 17, 2025 $0.00253
+2.17%
$2.45 million $164,958
Aug 16, 2025 $0.00247
+3.92%
$2.39 million $181,172
Aug 15, 2025 $0.00238
-4.98%
$2.3 million $235,482
Aug 14, 2025 $0.00251
-11.53%
$2.42 million $212,642
Aug 13, 2025 $0.00283
-0.15%
$2.74 million $223,151
Aug 12, 2025 $0.00284
+26.09%
$2.74 million $321,824
Aug 11, 2025 $0.0023
-11.59%
$2.23 million $196,345
Aug 10, 2025 $0.00261
-3.64%
$2.52 million $212,285
Aug 9, 2025 $0.00271
-2.48%
$2.62 million $288,504
Aug 8, 2025 $0.00278
-7.33%
$2.67 million $251,534
Aug 7, 2025 $0.003
+1.90%
$2.91 million $216,021
Aug 6, 2025 $0.00295
+5.91%
$2.85 million $221,152
Aug 5, 2025 $0.00279
-2.51%
$2.69 million $297,424
Aug 4, 2025 $0.00286
+31.59%
$2.76 million $289,448
Aug 3, 2025 $0.00213
+1.74%
$2.1 million $188,222
Aug 2, 2025 $0.0021
-2.21%
$2.03 million $164,740
Aug 1, 2025 $0.00213
-12.96%
$2.08 million $201,103
Jul 31, 2025 $0.00244
+5.06%
$2.36 million $245,064
Jul 30, 2025 $0.00232
-3.23%
$2.25 million $273,524
Jul 29, 2025 $0.0024
-6.48%
$2.32 million $203,980
Jul 28, 2025 $0.00257
-7.00%
$2.48 million $223,074
Jul 27, 2025 $0.00276
+2.62%
$2.67 million $243,583
Jul 26, 2025 $0.0027
-3.70%
$2.61 million $201,062
Jul 25, 2025 $0.0028
+6.40%
$2.71 million $231,010
Jul 24, 2025 $0.00264
-16.04%
$2.55 million $269,756
Jul 23, 2025 $0.00313
-16.67%
$3.03 million $326,621
Jul 22, 2025 $0.00376
+2.15%
$3.64 million $241,384
Jul 21, 2025 $0.00368
+1.83%
$3.56 million $344,445
Jul 20, 2025 $0.00361
-8.86%
$3.49 million $383,723
Jul 19, 2025 $0.00396
+8.05%
$3.83 million $274,282
Jul 18, 2025 $0.00368
-10.26%
$3.56 million $294,058
Jul 17, 2025 $0.00411
+6.30%
$3.97 million $389,011
Jul 16, 2025 $0.00387
-8.55%
$3.74 million $453,171
Jul 15, 2025 $0.00424
+8.46%
$4.1 million $503,616