nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00103
-5.34%
$ 997,087 $ 154,846
May 3, 2025 $ 0.00109
-6.69%
$ 1.05 million $ 158,881
May 2, 2025 $ 0.00117
-2.16%
$ 1.13 million $ 150,124
May 1, 2025 $ 0.0012
+3.89%
$ 1.16 million $ 154,997
Apr 30, 2025 $ 0.00116
-2.03%
$ 1.12 million $ 154,834
Apr 29, 2025 $ 0.00121
-5.00%
$ 1.17 million $ 161,909
Apr 28, 2025 $ 0.00127
+2.16%
$ 1.23 million $ 158,519
Apr 27, 2025 $ 0.00125
-5.81%
$ 1.21 million $ 129,040
Apr 26, 2025 $ 0.00132
-0.20%
$ 1.28 million $ 2,029
Apr 25, 2025 $ 0.00133
-3.37%
$ 1.29 million $ 144,759
Apr 24, 2025 $ 0.00138
-6.35%
$ 1.33 million $ 130,090
Apr 23, 2025 $ 0.00148
+4.15%
$ 1.43 million $ 136,689
Apr 22, 2025 $ 0.00143
+17.17%
$ 1.38 million $ 122,280
Apr 21, 2025 $ 0.00121
+13.56%
$ 1.17 million $ 135,310
Apr 20, 2025 $ 0.00106
-4.85%
$ 1.02 million $ 128,303
Apr 19, 2025 $ 0.0011
+11.35%
$ 1.06 million $ 131,743
Apr 18, 2025 $ 0.001
-5.02%
$ 969,141 $ 140,303
Apr 17, 2025 $ 0.00105
-6.22%
$ 1.02 million $ 134,176
Apr 16, 2025 $ 0.00113
-6.28%
$ 1.1 million $ 135,788
Apr 15, 2025 $ 0.00121
-9.35%
$ 1.17 million $ 134,667
Apr 14, 2025 $ 0.00134
+5.03%
$ 1.29 million $ 130,711
Apr 13, 2025 $ 0.00128
-11.34%
$ 1.23 million $ 138,707
Apr 12, 2025 $ 0.00144
+1.98%
$ 1.39 million $ 126,669
Apr 11, 2025 $ 0.00142
+1.80%
$ 1.37 million $ 133,809
Apr 10, 2025 $ 0.00139
-1.42%
$ 1.35 million $ 129,554
Apr 9, 2025 $ 0.00141
+23.30%
$ 1.36 million $ 423,227
Apr 8, 2025 $ 0.00114
+12.55%
$ 1.1 million $ 561,566
Apr 7, 2025 $ 0.00101
+17.40%
$ 978,795 $ 844,094
Apr 6, 2025 $ 0.000862
-11.59%
$ 833,738 $ 710,902
Apr 5, 2025 $ 0.000975
-9.47%
$ 943,026 $ 703,518
Apr 4, 2025 $ 0.00108
+2.77%
$ 1.04 million $ 682,395
Apr 3, 2025 $ 0.00105
+11.49%
$ 1.01 million $ 726,684
Apr 2, 2025 $ 0.000945
-23.36%
$ 914,000 $ 791,461
Apr 1, 2025 $ 0.00123
+6.40%
$ 1.19 million $ 683,809
Mar 31, 2025 $ 0.00115
-6.05%
$ 1.11 million $ 623,278
Mar 30, 2025 $ 0.00122
-5.48%
$ 1.18 million $ 745,791
Mar 29, 2025 $ 0.00129
+6.67%
$ 1.25 million $ 729,838
Mar 28, 2025 $ 0.00121
-6.47%
$ 1.17 million $ 642,636
Mar 27, 2025 $ 0.0013
-5.32%
$ 1.26 million $ 643,426
Mar 26, 2025 $ 0.00137
-15.99%
$ 1.33 million $ 762,307
Mar 25, 2025 $ 0.00163
+11.55%
$ 1.58 million $ 769,687
Mar 24, 2025 $ 0.00146
+18.46%
$ 1.41 million $ 697,089
Mar 23, 2025 $ 0.00124
+0.82%
$ 1.19 million $ 694,117
Mar 22, 2025 $ 0.00123
+2.68%
$ 1.18 million $ 641,752
Mar 21, 2025 $ 0.00119
+3.65%
$ 1.15 million $ 770,262
Mar 20, 2025 $ 0.00115
-8.20%
$ 1.11 million $ 680,073
Mar 19, 2025 $ 0.00125
+14.32%
$ 1.21 million $ 631,410
Mar 18, 2025 $ 0.0011
+6.40%
$ 1.06 million $ 701,377
Mar 17, 2025 $ 0.00103
-2.83%
$ 997,190 $ 705,213
Mar 16, 2025 $ 0.00106
-10.47%
$ 1.03 million $ 674,681