nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000331
-0.78%
$ 330,744 $ 7,396
Jun 16, 1 AM $ 0.000334
+0.17%
$ 333,719 $ 7,257
Jun 16, 12 AM $ 0.000335
+0.79%
$ 334,609 $ 7,289
Jun 15, 11 PM $ 0.000339
-0.28%
$ 338,821 $ 9,372
Jun 15, 10 PM $ 0.000356
+0.08%
$ 356,127 $ 10,543
Jun 15, 9 PM $ 0.000356
-0.67%
$ 355,832 $ 10,375
Jun 15, 8 PM $ 0.00036
+0.64%
$ 359,577 $ 10,328
Jun 15, 7 PM $ 0.000357
-0.81%
$ 357,291 $ 10,830
Jun 15, 6 PM $ 0.000359
+0.75%
$ 358,908 $ 10,743
Jun 15, 5 PM $ 0.000352
-1.35%
$ 351,637 $ 10,809
Jun 15, 4 PM $ 0.000357
+2.34%
$ 356,432 $ 11,825
Jun 15, 3 PM $ 0.000348
+0.18%
$ 348,158 $ 11,843
Jun 15, 2 PM $ 0.000346
-1.12%
$ 345,782 $ 11,783
Jun 15, 1 PM $ 0.000348
+0.55%
$ 347,375 $ 11,154
Jun 15, 12 PM $ 0.000345
-0.04%
$ 345,242 $ 11,151
Jun 15, 11 AM $ 0.000346
+1.63%
$ 345,373 $ 10,971
Jun 15, 10 AM $ 0.00034
+0.27%
$ 339,614 $ 10,935
Jun 15, 9 AM $ 0.000341
-4.79%
$ 340,615 $ 10,996
Jun 15, 8 AM $ 0.00036
+4.43%
$ 359,347 $ 9,584
Jun 15, 7 AM $ 0.000346
-0.92%
$ 345,390 $ 8,554
Jun 15, 6 AM $ 0.000349
+3.46%
$ 348,601 $ 8,639
Jun 15, 5 AM $ 0.000337
-0.96%
$ 336,933 $ 9,081
Jun 15, 4 AM $ 0.00034
+1.15%
$ 340,214 $ 8,981
Jun 15, 3 AM $ 0.000337
-0.15%
$ 336,353 $ 8,509
Jun 15, 2 AM $ 0.000337
+0.12%
$ 336,845 $ 8,528
Jun 15, 1 AM $ 0.000337
-0.04%
$ 336,431 $ 8,525
Jun 15, 12 AM $ 0.000337
+1.08%
$ 336,574 $ 8,609
Jun 14, 11 PM $ 0.000333
+0.06%
$ 332,984 $ 6,629
Jun 14, 10 PM $ 0.000333
+0.97%
$ 332,782 $ 5,652
Jun 14, 9 PM $ 0.00033
+2.85%
$ 329,561 $ 4,585
Jun 14, 8 PM $ 0.000321
-0.62%
$ 320,435 $ 4,605
Jun 14, 7 PM $ 0.000323
+0.45%
$ 322,448 $ 4,198
Jun 14, 6 PM $ 0.000321
+0.22%
$ 320,991 $ 4,201
Jun 14, 5 PM $ 0.00032
-0.20%
$ 320,297 $ 4,728
Jun 14, 4 PM $ 0.000321
+0.13%
$ 320,927 $ 3,696
Jun 14, 3 PM $ 0.000321
+0.57%
$ 320,519 $ 4,269
Jun 14, 2 PM $ 0.000319
-0.74%
$ 318,709 $ 4,628
Jun 14, 1 PM $ 0.000321
-0.35%
$ 321,092 $ 4,633
Jun 14, 12 PM $ 0.000322
-0.71%
$ 322,211 $ 5,663
Jun 14, 11 AM $ 0.000324
-0.47%
$ 323,671 $ 5,696
Jun 14, 10 AM $ 0.000325
+0.12%
$ 324,857 $ 5,713
Jun 14, 9 AM $ 0.000325
+0.01%
$ 324,418 $ 5,712
Jun 14, 8 AM $ 0.000324
+0.13%
$ 324,119 $ 5,684
Jun 14, 7 AM $ 0.000324
-3.49%
$ 323,502 $ 5,886
Jun 14, 6 AM $ 0.000335
+3.91%
$ 335,209 $ 4,777
Jun 14, 5 AM $ 0.000324
-0.36%
$ 324,198 $ 3,471
Jun 14, 4 AM $ 0.000326
-0.06%
$ 325,617 $ 3,481
Jun 14, 3 AM $ 0.000326
-0.17%
$ 325,573 $ 3,504
Jun 14, 2 AM $ 0.000326
-0.02%
$ 325,774 $ 3,501
Jun 14, 1 AM $ 0.000324
-0.03%
$ 324,056 $ 3,483