nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000292
+0.14%
$ 292,098 $ 5,183
Apr 3, 8 PM $ 0.000294
+0.30%
$ 294,031 $ 5,227
Apr 3, 7 PM $ 0.000293
-0.24%
$ 292,830 $ 5,179
Apr 3, 6 PM $ 0.000296
+0.18%
$ 295,477 $ 4,913
Apr 3, 5 PM $ 0.000293
-1.29%
$ 293,106 $ 4,942
Apr 3, 4 PM $ 0.000297
-0.44%
$ 296,416 $ 4,284
Apr 3, 3 PM $ 0.000299
-0.03%
$ 298,995 $ 3,875
Apr 3, 2 PM $ 0.0003
+0.39%
$ 299,423 $ 3,674
Apr 3, 1 PM $ 0.000299
-2.68%
$ 298,937 $ 3,971
Apr 3, 12 PM $ 0.000305
-0.05%
$ 304,673 $ 4,268
Apr 3, 11 AM $ 0.000305
+0.14%
$ 304,450 $ 4,265
Apr 3, 10 AM $ 0.000305
+0.01%
$ 304,528 $ 4,599
Apr 3, 9 AM $ 0.000302
+0.74%
$ 302,359 $ 4,737
Apr 3, 8 AM $ 0.000297
+0.07%
$ 296,780 $ 4,587
Apr 3, 7 AM $ 0.000295
-0.24%
$ 294,952 $ 4,741
Apr 3, 6 AM $ 0.000298
-0.25%
$ 297,385 $ 5,385
Apr 3, 5 AM $ 0.000297
-0.24%
$ 296,952 $ 5,171
Apr 3, 4 AM $ 0.000298
+0.22%
$ 297,854 $ 5,487
Apr 3, 3 AM $ 0.000297
+0.15%
$ 297,320 $ 5,478
Apr 3, 2 AM $ 0.000294
+0.40%
$ 294,207 $ 7,457
Apr 3, 1 AM $ 0.000294
+0.21%
$ 294,118 $ 7,134
Apr 3, 12 AM $ 0.000293
+0.24%
$ 293,120 $ 7,110
Apr 2, 11 PM $ 0.000293
-0.11%
$ 292,631 $ 7,271
Apr 2, 10 PM $ 0.000293
+0.27%
$ 293,033 $ 7,420
Apr 2, 9 PM $ 0.000308
-0.26%
$ 308,081 $ 7,937
Apr 2, 8 PM $ 0.000309
+0.62%
$ 308,751 $ 6,475
Apr 2, 7 PM $ 0.000307
+0.23%
$ 307,161 $ 6,441
Apr 2, 6 PM $ 0.000306
-0.30%
$ 306,249 $ 6,735
Apr 2, 5 PM $ 0.000309
-0.01%
$ 309,107 $ 7,014
Apr 2, 4 PM $ 0.000308
+0.04%
$ 308,085 $ 7,605
Apr 2, 3 PM $ 0.000308
-0.24%
$ 308,061 $ 9,051
Apr 2, 2 PM $ 0.000304
+0.61%
$ 303,558 $ 8,916
Apr 2, 1 PM $ 0.000305
+0.32%
$ 305,158 $ 8,644
Apr 2, 12 PM $ 0.000304
-0.47%
$ 304,321 $ 7,898
Apr 2, 11 AM $ 0.000307
-0.25%
$ 306,444 $ 7,957
Apr 2, 10 AM $ 0.000303
-0.37%
$ 302,863 $ 8,163
Apr 2, 9 AM $ 0.000302
-0.05%
$ 301,477 $ 8,053
Apr 2, 8 AM $ 0.000303
+2.94%
$ 303,013 $ 7,888
Apr 2, 7 AM $ 0.000288
-0.38%
$ 287,840 $ 6,504
Apr 2, 6 AM $ 0.00029
+0.41%
$ 289,695 $ 6,753
Apr 2, 5 AM $ 0.000288
+0.33%
$ 287,815 $ 6,648
Apr 2, 4 AM $ 0.000287
-0.01%
$ 286,526 $ 6,359
Apr 2, 3 AM $ 0.000286
-6.67%
$ 286,202 $ 6,941
Apr 2, 2 AM $ 0.000308
-0.32%
$ 307,741 $ 4,837
Apr 2, 1 AM $ 0.000314
-1.29%
$ 313,418 $ 7,032
Apr 2, 12 AM $ 0.000316
+0.00%
$ 315,784 $ 7,117
Apr 1, 11 PM $ 0.000316
+0.74%
$ 305,742 $ 6,885
Apr 1, 10 PM $ 0.000315
-1.70%
$ 304,227 $ 6,869
Apr 1, 9 PM $ 0.000323
+0.26%
$ 312,389 $ 6,773
Apr 1, 8 PM $ 0.000325
-1.13%
$ 314,016 $ 8,678