Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.00028
+0.00%
$280,182 $1,623
Aug 24, 10 PM $0.000277
+0.00%
$277,301 $2,016
Aug 24, 7 PM $0.000273
-2.77%
$273,070 $3,481
Aug 24, 6 PM $0.000281
+0.00%
$280,672 $3,558
Aug 24, 5 PM $0.000279
+0.00%
$278,417 $3,889
Aug 24, 4 PM $0.000285
+0.00%
$284,526 $3,830
Aug 24, 3 PM $0.00028
+0.00%
$279,540 $3,691
Aug 24, 2 PM $0.00028
-0.08%
$279,656 $3,687
Aug 24, 9 AM $0.000275
+0.00%
$274,632 $3,811
Aug 24, 4 AM $0.000274
-0.14%
$273,763 $4,407
Aug 24, 12 AM $0.000278
+0.21%
$277,696 $6,986
Aug 23, 11 PM $0.000278
+0.00%
$277,500 $7,384
Aug 23, 10 PM $0.000278
-1.44%
$277,734 $7,667
Aug 23, 9 PM $0.000283
+0.59%
$282,393 $7,428
Aug 23, 8 PM $0.00028
+0.14%
$280,103 $7,774
Aug 23, 7 PM $0.00028
+0.33%
$279,659 $7,557
Aug 23, 6 PM $0.000278
-0.45%
$277,832 $7,483
Aug 23, 5 PM $0.00028
-0.04%
$279,418 $7,637
Aug 23, 4 PM $0.000281
+0.00%
$280,899 $8,144
Aug 23, 3 PM $0.000281
+0.55%
$280,794 $8,274
Aug 23, 12 PM $0.000277
-0.19%
$277,007 $8,873
Aug 23, 11 AM $0.000275
+0.00%
$275,335 $9,512
Aug 23, 10 AM $0.000275
+0.01%
$275,151 $9,601
Aug 23, 9 AM $0.000275
+0.08%
$274,729 $9,692
Aug 23, 6 AM $0.000271
-1.02%
$270,473 $10,763
Aug 23, 4 AM $0.000277
-0.26%
$276,458 $12,150
Aug 23, 3 AM $0.000277
-1.25%
$277,342 $14,665
Aug 23, 2 AM $0.000281
-0.44%
$281,208 $15,768
Aug 23, 1 AM $0.000283
-0.98%
$282,547 $15,531
Aug 23, 12 AM $0.000287
+2.69%
$286,861 $16,514
Aug 22, 11 PM $0.000279
-0.49%
$279,259 $15,715
Aug 22, 10 PM $0.000282
+1.35%
$281,471 $15,648
Aug 22, 9 PM $0.000278
-1.55%
$278,208 $16,127
Aug 22, 8 PM $0.000283
-0.74%
$283,198 $15,742
Aug 22, 7 PM $0.000286
+0.57%
$285,385 $15,859
Aug 22, 6 PM $0.000284
+0.22%
$283,612 $15,306
Aug 22, 5 PM $0.000284
+0.71%
$283,629 $14,769
Aug 22, 4 PM $0.000281
+1.23%
$281,199 $16,052
Aug 22, 3 PM $0.000277
-0.74%
$276,914 $16,011
Aug 22, 2 PM $0.00028
-1.01%
$279,844 $16,608
Aug 22, 1 PM $0.000282
+0.14%
$281,946 $17,200
Aug 22, 12 PM $0.000281
-1.83%
$281,163 $17,597
Aug 22, 11 AM $0.000284
+0.39%
$283,496 $23,779
Aug 22, 10 AM $0.000282
-0.15%
$281,567 $23,821
Aug 22, 9 AM $0.000285
+1.62%
$284,884 $24,237
Aug 22, 8 AM $0.000282
-1.40%
$282,008 $24,030
Aug 22, 7 AM $0.000286
-0.17%
$286,027 $24,413
Aug 22, 6 AM $0.000285
+0.14%
$285,126 $29,344
Aug 22, 5 AM $0.000285
-5.55%
$284,389 $28,902
Aug 22, 4 AM $0.000301
+11.80%
$300,649 $30,758