nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000405
-0.10%
$ 405,236 $ 1,807
May 21, 10 AM $ 0.000409
+0.02%
$ 408,618 $ 1,812
May 21, 9 AM $ 0.000411
+0.06%
$ 410,459 $ 1,789
May 21, 8 AM $ 0.000411
+0.47%
$ 410,866 $ 1,783
May 21, 7 AM $ 0.000408
+0.04%
$ 408,043 $ 1,825
May 21, 6 AM $ 0.00041
-0.24%
$ 409,830 $ 1,866
May 21, 5 AM $ 0.000412
-0.06%
$ 411,825 $ 2,247
May 21, 4 AM $ 0.000412
+0.16%
$ 412,070 $ 2,244
May 21, 3 AM $ 0.000411
-0.11%
$ 410,995 $ 2,266
May 21, 2 AM $ 0.000411
+0.00%
$ 410,409 $ 2,332
May 20, 9 PM $ 0.000388
+0.00%
$ 387,729 $ 727
May 20, 8 PM $ 0.000389
+0.00%
$ 388,397 $ 727
May 20, 7 PM $ 0.000387
-0.22%
$ 386,930 $ 1,102
May 20, 6 PM $ 0.00039
-0.47%
$ 389,444 $ 1,111
May 20, 5 PM $ 0.00039
+0.38%
$ 389,460 $ 1,920
May 20, 4 PM $ 0.000389
+0.62%
$ 389,179 $ 1,913
May 20, 3 PM $ 0.000385
-0.06%
$ 385,180 $ 1,907
May 20, 2 PM $ 0.000381
+0.04%
$ 380,578 $ 1,920
May 20, 1 PM $ 0.000383
-0.09%
$ 382,758 $ 1,934
May 20, 12 PM $ 0.000382
-0.03%
$ 381,980 $ 2,024
May 20, 11 AM $ 0.000383
-0.05%
$ 383,079 $ 6,098
May 20, 10 AM $ 0.000383
-0.06%
$ 382,730 $ 6,208
May 20, 9 AM $ 0.000383
-0.09%
$ 382,824 $ 6,211
May 20, 8 AM $ 0.00038
-0.13%
$ 380,179 $ 6,171
May 20, 7 AM $ 0.000381
-0.03%
$ 380,799 $ 6,132
May 20, 6 AM $ 0.000383
-1.00%
$ 383,108 $ 6,200
May 20, 5 AM $ 0.000386
+0.79%
$ 386,158 $ 5,769
May 20, 4 AM $ 0.000382
-0.06%
$ 381,456 $ 5,746
May 20, 3 AM $ 0.000382
-0.32%
$ 381,355 $ 5,754
May 20, 2 AM $ 0.000381
+0.38%
$ 380,443 $ 5,688
May 20, 1 AM $ 0.000381
+0.27%
$ 380,964 $ 5,528
May 20, 12 AM $ 0.00038
-0.39%
$ 379,897 $ 5,823
May 19, 11 PM $ 0.000381
+0.16%
$ 380,659 $ 5,803
May 19, 10 PM $ 0.000383
-0.29%
$ 383,169 $ 5,868
May 19, 9 PM $ 0.000384
+0.11%
$ 383,834 $ 5,796
May 19, 8 PM $ 0.000387
+0.06%
$ 386,920 $ 5,847
May 19, 7 PM $ 0.000387
+0.14%
$ 387,277 $ 5,472
May 19, 6 PM $ 0.000388
-0.12%
$ 388,210 $ 5,500
May 19, 5 PM $ 0.000397
+0.10%
$ 396,342 $ 5,843
May 19, 4 PM $ 0.000394
-0.20%
$ 393,780 $ 5,074
May 19, 3 PM $ 0.000394
-0.30%
$ 394,187 $ 5,166
May 19, 2 PM $ 0.000397
-0.25%
$ 396,412 $ 5,153
May 19, 1 PM $ 0.000398
-0.04%
$ 397,443 $ 5,182
May 19, 12 PM $ 0.000397
+5.48%
$ 396,777 $ 7,077
May 19, 11 AM $ 0.000402
-0.12%
$ 402,091 $ 5,575
May 19, 10 AM $ 0.000403
-0.04%
$ 402,730 $ 3,182
May 19, 9 AM $ 0.000406
-0.34%
$ 405,333 $ 3,212
May 19, 8 AM $ 0.000405
-0.35%
$ 404,952 $ 3,210
May 19, 7 AM $ 0.000406
-0.17%
$ 405,994 $ 3,212
May 19, 6 AM $ 0.000405
+0.24%
$ 405,313 $ 3,214