Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00391
+42.39%
$3.78 million $1.98 million
Jul 13, 2025 $0.00275
+3.47%
$2.66 million $329,116
Jul 12, 2025 $0.00265
-15.83%
$2.57 million $265,364
Jul 11, 2025 $0.00315
+3.21%
$3.05 million $349,938
Jul 10, 2025 $0.00305
+14.39%
$2.95 million $402,865
Jul 9, 2025 $0.00267
-3.73%
$2.58 million $351,929
Jul 8, 2025 $0.00277
+24.20%
$2.68 million $341,836
Jul 7, 2025 $0.00223
-5.34%
$2.16 million $317,186
Jul 6, 2025 $0.00236
-9.98%
$2.28 million $658,735
Jul 5, 2025 $0.00261
-6.78%
$2.53 million $220,345
Jul 4, 2025 $0.0028
-13.90%
$2.71 million $240,393
Jul 3, 2025 $0.00326
-6.96%
$3.15 million $321,500
Jul 2, 2025 $0.0035
+16.08%
$3.39 million $461,614
Jul 1, 2025 $0.00299
-19.55%
$2.92 million $530,227
Jun 30, 2025 $0.00371
-21.45%
$3.59 million $569,042
Jun 29, 2025 $0.00471
+41.17%
$4.56 million $685,300
Jun 28, 2025 $0.00334
+40.85%
$3.23 million $850,828
Jun 27, 2025 $0.00237
+20.87%
$2.29 million $353,514
Jun 26, 2025 $0.00196
-9.77%
$1.9 million $260,744
Jun 25, 2025 $0.00217
-8.94%
$2.1 million $221,959
Jun 24, 2025 $0.00239
-5.97%
$2.31 million $461,214
Jun 23, 2025 $0.00254
+55.19%
$2.45 million $685,359
Jun 22, 2025 $0.00163
-1.34%
$1.58 million $329,909
Jun 21, 2025 $0.00165
-20.69%
$1.6 million $316,869
Jun 20, 2025 $0.00209
-13.58%
$2.02 million $407,400
Jun 19, 2025 $0.00241
-29.40%
$2.33 million $715,934
Jun 18, 2025 $0.00342
+65.93%
$3.31 million $1.19 million
Jun 17, 2025 $0.00206
-14.51%
$1.99 million $564,634
Jun 16, 2025 $0.00241
-17.13%
$2.33 million $780,709
Jun 15, 2025 $0.00291
-32.99%
$2.82 million $1.02 million
Jun 14, 2025 $0.00434
+20.31%
$4.2 million $2.46 million
Jun 13, 2025 $0.00361
-43.61%
$3.49 million $3.1 million
Jun 12, 2025 $0.00641
+86.64%
$6.2 million $7.15 million
Jun 11, 2025 $0.00301
+96.23%
$2.91 million $4.47 million
Jun 10, 2025 $0.000759
+12.31%
$734,321 $43,627
Jun 9, 2025 $0.000679
+5.41%
$656,625 $190,866
Jun 8, 2025 $0.000641
-14.19%
$620,087 $168,033
Jun 7, 2025 $0.000745
-0.54%
$720,769 $125,142
Jun 6, 2025 $0.000745
+0.45%
$720,208 $138,900
Jun 5, 2025 $0.000741
-11.72%
$716,950 $165,180
Jun 4, 2025 $0.000843
-5.51%
$815,824 $176,344
Jun 3, 2025 $0.000891
-7.16%
$861,735 $139,765
Jun 2, 2025 $0.000957
-0.17%
$925,739 $134,820
Jun 1, 2025 $0.000959
-1.13%
$927,357 $128,925
May 31, 2025 $0.000972
-0.89%
$940,364 $137,506
May 30, 2025 $0.000977
-6.68%
$945,137 $210,771
May 29, 2025 $0.00105
-14.21%
$1.01 million $152,711
May 28, 2025 $0.00123
-19.25%
$1.19 million $171,365
May 27, 2025 $0.00152
+27.59%
$1.47 million $179,883
May 26, 2025 $0.00119
+4.20%
$1.15 million $168,697