nomnom Historical Data

NOMNOM Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000405
+0.24%
$ 405,313 $ 3,214
May 19, 5 AM $ 0.000404
-0.07%
$ 403,679 $ 3,231
May 19, 4 AM $ 0.000405
+0.16%
$ 404,721 $ 3,232
May 19, 3 AM $ 0.000406
+0.00%
$ 405,920 $ 3,247
May 19, 2 AM $ 0.000404
-1.30%
$ 403,834 $ 3,250
May 19, 1 AM $ 0.000408
+0.29%
$ 408,228 $ 3,233
May 19, 12 AM $ 0.000403
-0.09%
$ 403,213 $ 3,122
May 18, 11 PM $ 0.000404
-0.45%
$ 403,416 $ 3,056
May 18, 10 PM $ 0.000406
+0.05%
$ 405,971 $ 3,060
May 18, 9 PM $ 0.000401
-0.13%
$ 401,299 $ 3,030
May 18, 8 PM $ 0.000403
+0.53%
$ 402,437 $ 3,018
May 18, 7 PM $ 0.0004
+1.00%
$ 400,007 $ 2,986
May 18, 6 PM $ 0.000395
-0.35%
$ 394,829 $ 3,049
May 18, 5 PM $ 0.000397
-0.33%
$ 396,785 $ 3,319
May 18, 4 PM $ 0.000398
+0.34%
$ 397,793 $ 3,309
May 18, 1 PM $ 0.000378
+0.00%
$ 378,059 $ 937
May 18, 12 PM $ 0.000374
+0.17%
$ 374,227 $ 854
May 18, 11 AM $ 0.00037
-0.05%
$ 369,769 $ 1,450
May 18, 10 AM $ 0.00037
-0.39%
$ 370,107 $ 2,782
May 18, 9 AM $ 0.000372
-0.05%
$ 371,555 $ 2,864
May 18, 8 AM $ 0.000373
+0.24%
$ 373,230 $ 3,520
May 18, 7 AM $ 0.000373
+0.11%
$ 372,516 $ 3,541
May 18, 6 AM $ 0.000372
-0.17%
$ 371,620 $ 3,935
May 18, 5 AM $ 0.000377
+0.32%
$ 377,100 $ 4,350
May 18, 4 AM $ 0.000376
+0.26%
$ 375,892 $ 4,320
May 18, 3 AM $ 0.000376
+0.14%
$ 375,960 $ 4,326
May 18, 2 AM $ 0.000377
+0.56%
$ 376,666 $ 4,348
May 18, 1 AM $ 0.000377
+0.46%
$ 377,277 $ 5,021
May 18, 12 AM $ 0.000373
+0.51%
$ 373,159 $ 5,226
May 17, 11 PM $ 0.000371
-1.84%
$ 371,264 $ 5,297
May 17, 10 PM $ 0.000379
-0.51%
$ 378,800 $ 5,534
May 17, 9 PM $ 0.00038
+0.05%
$ 379,899 $ 5,723
May 17, 8 PM $ 0.00038
+0.00%
$ 380,180 $ 5,940
May 17, 4 PM $ 0.000382
+0.18%
$ 381,633 $ 5,644
May 17, 3 PM $ 0.000381
+0.12%
$ 380,728 $ 5,595
May 17, 2 PM $ 0.000381
+0.40%
$ 380,430 $ 5,670
May 17, 1 PM $ 0.000379
-0.39%
$ 378,928 $ 5,642
May 17, 12 PM $ 0.00038
+0.04%
$ 379,494 $ 6,327
May 17, 11 AM $ 0.000398
+0.05%
$ 397,562 $ 6,206
May 17, 10 AM $ 0.000398
+0.25%
$ 398,047 $ 4,921
May 17, 9 AM $ 0.000402
-0.18%
$ 401,529 $ 4,966
May 17, 8 AM $ 0.000402
-0.17%
$ 402,240 $ 4,289
May 17, 7 AM $ 0.000398
-0.02%
$ 397,798 $ 4,229
May 17, 6 AM $ 0.000396
+0.51%
$ 395,909 $ 3,766
May 17, 5 AM $ 0.000395
+0.27%
$ 394,421 $ 3,348
May 17, 4 AM $ 0.000392
+0.28%
$ 392,215 $ 3,439
May 17, 3 AM $ 0.000391
+0.39%
$ 391,104 $ 4,048
May 17, 2 AM $ 0.000394
-1.11%
$ 393,579 $ 4,123
May 17, 1 AM $ 0.000401
-0.20%
$ 400,513 $ 3,454
May 17, 12 AM $ 0.000405
+0.03%
$ 404,884 $ 3,491