Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.000301
+11.80%
$300,649 $30,758
Aug 22, 3 AM $0.000269
-0.43%
$269,278 $24,208
Aug 22, 2 AM $0.000269
+1.49%
$268,988 $22,302
Aug 22, 1 AM $0.000265
-0.40%
$264,447 $22,182
Aug 22, 12 AM $0.000266
+0.42%
$265,524 $21,230
Aug 21, 11 PM $0.000264
-0.72%
$264,340 $21,602
Aug 21, 10 PM $0.000264
+1.15%
$264,337 $21,696
Aug 21, 9 PM $0.000261
+1.86%
$260,836 $20,889
Aug 21, 8 PM $0.000256
+0.98%
$255,870 $20,653
Aug 21, 7 PM $0.000253
+0.04%
$252,972 $21,432
Aug 21, 6 PM $0.000253
-0.35%
$253,105 $21,455
Aug 21, 5 PM $0.000254
-0.93%
$253,451 $21,571
Aug 21, 4 PM $0.000256
+0.28%
$255,883 $20,117
Aug 21, 3 PM $0.000255
-1.32%
$255,178 $20,299
Aug 21, 2 PM $0.000258
+1.89%
$257,935 $19,599
Aug 21, 1 PM $0.000254
-0.65%
$253,955 $19,263
Aug 21, 12 PM $0.000256
-9.30%
$256,022 $18,632
Aug 21, 11 AM $0.000283
-2.44%
$282,399 $14,025
Aug 21, 10 AM $0.00029
-0.40%
$289,726 $13,788
Aug 21, 9 AM $0.000291
+0.29%
$290,988 $13,732
Aug 21, 8 AM $0.000295
+1.48%
$294,700 $13,562
Aug 21, 7 AM $0.000291
+11.05%
$290,644 $12,948
Aug 21, 6 AM $0.000262
-0.69%
$261,720 $6,440
Aug 21, 5 AM $0.000264
+2.02%
$263,788 $6,235
Aug 21, 4 AM $0.000258
-0.10%
$257,835 $5,700
Aug 21, 3 AM $0.00026
+0.14%
$259,742 $5,643
Aug 21, 2 AM $0.00026
-1.13%
$260,319 $5,470
Aug 21, 1 AM $0.000263
+0.91%
$262,509 $5,103
Aug 21, 12 AM $0.00026
+2.72%
$259,736 $4,822
Aug 20, 11 PM $0.000253
-0.63%
$252,616 $4,211
Aug 20, 10 PM $0.000254
-0.07%
$254,132 $4,859
Aug 20, 9 PM $0.000254
-0.15%
$253,877 $8,994
Aug 20, 8 PM $0.000254
+2.68%
$253,866 $10,707
Aug 20, 7 PM $0.000248
-0.41%
$247,579 $9,527
Aug 20, 6 PM $0.000248
-0.69%
$248,062 $9,370
Aug 20, 5 PM $0.000251
-0.43%
$250,786 $9,270
Aug 20, 4 PM $0.000251
+0.81%
$250,635 $12,268
Aug 20, 3 PM $0.000248
+0.00%
$248,193 $18,223
Aug 20, 2 PM $0.000248
+0.45%
$247,759 $18,132
Aug 20, 12 PM $0.000249
+0.05%
$249,048 $18,089
Aug 20, 11 AM $0.000252
+0.24%
$251,408 $18,206
Aug 20, 10 AM $0.00025
+0.00%
$249,952 $18,196
Aug 20, 9 AM $0.000251
+0.61%
$250,798 $17,991
Aug 20, 8 AM $0.00025
+0.34%
$250,125 $17,868
Aug 20, 7 AM $0.000247
+0.00%
$246,451 $17,645
Aug 20, 6 AM $0.000245
+0.40%
$244,982 $17,570
Aug 20, 5 AM $0.000244
+0.00%
$243,592 $17,456
Aug 20, 4 AM $0.000244
+0.00%
$244,013 $16,346
Aug 20, 12 AM $0.000245
-0.93%
$245,249 $17,666
Aug 19, 11 PM $0.000247
-0.22%
$246,777 $21,610