nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000284
+0.00%
$ 284,367 $ 8,859
Today, at 4 AM $ 0.000286
-3.51%
$ 286,178 $ 9,100
Today, at 3 AM $ 0.000297
-1.34%
$ 296,609 $ 8,908
Today, at 2 AM $ 0.000301
-0.46%
$ 300,576 $ 8,707
Today, at 1 AM $ 0.000302
+0.13%
$ 301,972 $ 9,175
Today, at 12 AM $ 0.000302
+2.17%
$ 301,559 $ 8,951
Yesterday, at 11 PM $ 0.000295
-1.46%
$ 295,174 $ 9,959
Yesterday, at 10 PM $ 0.0003
-1.21%
$ 299,536 $ 9,862
Yesterday, at 9 PM $ 0.000303
+2.97%
$ 303,195 $ 9,881
Yesterday, at 8 PM $ 0.000295
+3.23%
$ 294,440 $ 9,647
Yesterday, at 7 PM $ 0.000285
-2.42%
$ 285,187 $ 9,813
Yesterday, at 6 PM $ 0.000292
-1.83%
$ 292,287 $ 10,275
Yesterday, at 5 PM $ 0.000298
+0.95%
$ 297,727 $ 10,351
Yesterday, at 4 PM $ 0.000295
-7.57%
$ 294,935 $ 9,966
Yesterday, at 3 PM $ 0.000319
-1.05%
$ 319,105 $ 7,998
Yesterday, at 2 PM $ 0.000323
-0.79%
$ 322,483 $ 7,202
Yesterday, at 1 PM $ 0.000325
+3.58%
$ 325,008 $ 6,043
Yesterday, at 12 PM $ 0.000314
+0.44%
$ 313,785 $ 5,101
Yesterday, at 11 AM $ 0.000313
-0.91%
$ 312,421 $ 4,911
Yesterday, at 10 AM $ 0.000315
+0.14%
$ 315,277 $ 4,949
Yesterday, at 9 AM $ 0.000315
+3.00%
$ 314,848 $ 4,451
Yesterday, at 8 AM $ 0.000294
-0.44%
$ 294,165 $ 4,131
Yesterday, at 7 AM $ 0.000289
-0.98%
$ 288,498 $ 2,264
Yesterday, at 6 AM $ 0.000292
-3.03%
$ 291,391 $ 2,335
Yesterday, at 5 AM $ 0.000303
+0.51%
$ 302,388 $ 2,296
Yesterday, at 4 AM $ 0.000301
+0.11%
$ 300,798 $ 2,295
Yesterday, at 3 AM $ 0.0003
-1.12%
$ 299,421 $ 2,313
Yesterday, at 2 AM $ 0.000303
-0.15%
$ 303,224 $ 2,298
Yesterday, at 1 AM $ 0.000302
-0.91%
$ 301,650 $ 2,056
Yesterday, at 12 AM $ 0.000317
+0.00%
$ 316,713 $ 2,181
Jun 4, 9 PM $ 0.000323
+0.06%
$ 322,975 $ 1,252
Jun 4, 8 PM $ 0.000324
-1.26%
$ 323,475 $ 1,388
Jun 4, 7 PM $ 0.000327
-0.39%
$ 326,991 $ 1,066
Jun 4, 6 PM $ 0.000325
-0.04%
$ 325,128 $ 1,056
Jun 4, 5 PM $ 0.000328
+0.47%
$ 327,875 $ 1,054
Jun 4, 4 PM $ 0.000328
-0.61%
$ 327,767 $ 1,068
Jun 4, 3 PM $ 0.000332
+0.69%
$ 331,515 $ 1,135
Jun 4, 2 PM $ 0.000334
+0.34%
$ 333,874 $ 1,332
Jun 4, 1 PM $ 0.000333
+0.32%
$ 332,774 $ 1,271
Jun 4, 12 PM $ 0.000325
+0.86%
$ 325,116 $ 1,239
Jun 4, 11 AM $ 0.00032
-1.29%
$ 320,059 $ 1,209
Jun 4, 10 AM $ 0.000324
+1.12%
$ 324,074 $ 1,195
Jun 4, 9 AM $ 0.000325
-1.01%
$ 324,815 $ 1,777
Jun 4, 8 AM $ 0.000328
-0.77%
$ 328,263 $ 1,768
Jun 4, 7 AM $ 0.000332
-1.41%
$ 332,126 $ 1,887
Jun 4, 6 AM $ 0.000333
+0.15%
$ 333,079 $ 1,863
Jun 4, 5 AM $ 0.000331
-1.18%
$ 331,193 $ 1,876
Jun 4, 4 AM $ 0.000337
+0.36%
$ 337,282 $ 1,880
Jun 4, 3 AM $ 0.000334
+1.66%
$ 334,189 $ 1,904
Jun 4, 2 AM $ 0.000324
-1.77%
$ 323,454 $ 1,907
Download