nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000412
+0.00%
$ 411,767 $ 1,094
3:42 PM $ 0.000412
+0.00%
$ 411,658 $ 1,269
3:12 PM $ 0.000411
+0.00%
$ 410,802 $ 1,252
2:42 PM $ 0.000405
+0.00%
$ 405,300 $ 780
2:12 PM $ 0.000405
+0.00%
$ 404,537 $ 786
1:42 PM $ 0.000405
+0.00%
$ 405,243 $ 785
1:12 PM $ 0.000405
+0.00%
$ 404,984 $ 785
12:42 PM $ 0.000405
+0.00%
$ 405,196 $ 816
12:12 PM $ 0.000409
+0.00%
$ 408,941 $ 954
11:42 AM $ 0.000408
+0.00%
$ 407,904 $ 853
11:12 AM $ 0.000409
+0.00%
$ 408,592 $ 852
10:42 AM $ 0.000408
+0.00%
$ 408,275 $ 851
10:12 AM $ 0.000408
+0.00%
$ 407,671 $ 851
9:42 AM $ 0.000408
+0.00%
$ 407,464 $ 852
9:12 AM $ 0.000408
+0.00%
$ 407,869 $ 851
8:42 AM $ 0.000408
+0.00%
$ 407,822 $ 872
8:12 AM $ 0.000415
+0.00%
$ 415,226 $ 1,164
7:42 AM $ 0.000407
+0.00%
$ 406,343 $ 1,165
7:12 AM $ 0.000408
+0.00%
$ 407,614 $ 1,212
6:42 AM $ 0.000407
+0.00%
$ 406,457 $ 1,218
6:12 AM $ 0.000407
+0.00%
$ 407,205 $ 1,218
5:42 AM $ 0.000407
+0.00%
$ 407,107 $ 1,213
5:12 AM $ 0.000406
+0.00%
$ 405,478 $ 1,222
4:42 AM $ 0.000409
+0.00%
$ 408,440 $ 1,174
4:12 AM $ 0.000409
+0.00%
$ 409,144 $ 1,178
3:42 AM $ 0.00041
+0.00%
$ 410,126 $ 1,177
3:12 AM $ 0.00041
+0.00%
$ 409,786 $ 1,177
2:42 AM $ 0.00041
+0.00%
$ 409,910 $ 1,174
2:12 AM $ 0.000409
+0.00%
$ 409,046 $ 1,180
1:42 AM $ 0.000411
+0.00%
$ 411,107 $ 1,076
1:12 AM $ 0.00041
+0.00%
$ 410,210 $ 973
12:42 AM $ 0.00041
+0.00%
$ 409,843 $ 971
12:12 AM $ 0.000409
+0.00%
$ 408,994 $ 972
11:42 PM $ 0.00041
+0.00%
$ 409,382 $ 971
11:12 PM $ 0.000409
+0.00%
$ 408,896 $ 974
10:42 PM $ 0.000408
+0.00%
$ 407,754 $ 973
10:12 PM $ 0.000407
+0.00%
$ 407,149 $ 984
9:42 PM $ 0.000409
+0.00%
$ 408,480 $ 963
9:12 PM $ 0.000409
+0.00%
$ 408,468 $ 2,547
8:42 PM $ 0.000408
+0.00%
$ 408,026 $ 3,017
8:12 PM $ 0.000409
+0.00%
$ 408,363 $ 3,008
7:42 PM $ 0.000407
+0.00%
$ 407,269 $ 3,032
7:12 PM $ 0.000411
+0.00%
$ 410,505 $ 3,497
6:42 PM $ 0.000412
+0.00%
$ 411,633 $ 3,507
6:12 PM $ 0.000413
+0.00%
$ 412,811 $ 3,516
5:42 PM $ 0.000414
+0.00%
$ 413,963 $ 3,562
5:12 PM $ 0.000414
+0.00%
$ 413,509 $ 4,302
4:42 PM $ 0.00041
+0.00%
$ 409,507 $ 5,758
4:12 PM $ 0.000414
+0.00%
$ 413,659 $ 5,651
Download