WrappedARC Historical Data

WARC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0000538
-22.01%
$ 141,081 $ 17,956
May 5, 2023 $ 0.0000688
+2.24%
$ 180,236 $ 18,486
May 4, 2023 $ 0.0000771
+8.66%
$ 202,120 $ 17,418
May 3, 2023 $ 0.0000711
-2.76%
$ 186,319 $ 18,736
May 2, 2023 $ 0.0000732
-10.59%
$ 191,952 $ 18,573
May 1, 2023 $ 0.0000819
-4.65%
$ 214,703 $ 17,509
Apr 30, 2023 $ 0.0000857
-11.93%
$ 224,554 $ 17,070
Apr 29, 2023 $ 0.0000973
+2.86%
$ 254,929 $ 18,643
Apr 28, 2023 $ 0.0000945
-3.50%
$ 247,573 $ 16,690
Apr 27, 2023 $ 0.0000979
+8.21%
$ 256,435 $ 15,598
Apr 26, 2023 $ 0.0000904
-2.91%
$ 236,885 $ 19,120
Apr 25, 2023 $ 0.000101
+10.64%
$ 264,125 $ 18,922
Apr 24, 2023 $ 0.0000911
-3.29%
$ 238,760 $ 17,115
Apr 23, 2023 $ 0.0000943
+33.85%
$ 247,032 $ 18,645
Apr 22, 2023 $ 0.0000702
+10.21%
$ 183,877 $ 16,325
Apr 21, 2023 $ 0.0000637
-10.05%
$ 166,998 $ 18,411
Apr 20, 2023 $ 0.0000709
-1.24%
$ 185,707 $ 17,528
Apr 19, 2023 $ 0.0000719
-3.10%
$ 188,345 $ 17,976
Apr 18, 2023 $ 0.0000744
+12.26%
$ 195,040 $ 16,896
Apr 17, 2023 $ 0.000066
-15.43%
$ 172,839 $ 17,925
Apr 16, 2023 $ 0.000078
+36.93%
$ 204,327 $ 18,794
Apr 15, 2023 $ 0.000057
+34.89%
$ 149,272 $ 17,914
Apr 14, 2023 $ 0.0000423
-18.02%
$ 110,875 $ 17,351
Apr 13, 2023 $ 0.0000519
-33.55%
$ 136,085 $ 17,201
Apr 12, 2023 $ 0.0000773
-6.44%
$ 202,462 $ 620
Download