USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0678
-0.30%
$833,566 $66
Today, at 10 AM $0.0685
+2.43%
$842,493 $58
Today, at 9 AM $0.0667
+0.28%
$820,662 $51
Today, at 8 AM $0.0661
+0.00%
$812,767 $36
Today, at 6 AM $0.0646
+0.00%
$794,679 $31
Yesterday, at 11 PM $0.066
+1.75%
$811,850 $45
Yesterday, at 10 PM $0.0648
+0.00%
$797,403 $39
Yesterday, at 9 PM $0.064
+0.76%
$787,495 $38
Yesterday, at 5 PM $0.0625
+1.03%
$769,405 $43
Yesterday, at 3 PM $0.0606
-2.79%
$745,843 $33
Yesterday, at 1 PM $0.0638
+0.00%
$784,594 $22
Yesterday, at 5 AM $0.0649
+1.53%
$798,350 $40
Yesterday, at 2 AM $0.0637
+1.33%
$784,262 $37
Aug 25, 9 PM $0.0623
-0.89%
$766,107 $40
Aug 25, 8 PM $0.063
+0.20%
$775,504 $37
Aug 25, 5 PM $0.064
-0.43%
$787,276 $34
Aug 25, 3 PM $0.0621
+0.00%
$763,684 $41
Aug 25, 1 PM $0.0629
+0.00%
$774,268 $6
Aug 25, 11 AM $0.0627
+0.00%
$772,012 $48
Aug 25, 10 AM $0.0624
-2.84%
$768,273 $50
Aug 25, 9 AM $0.0643
+0.08%
$791,628 $47
Aug 25, 7 AM $0.0651
+0.00%
$801,466 $56
Aug 25, 6 AM $0.0649
+0.00%
$798,937 $59
Aug 25, 4 AM $0.0666
+0.00%
$819,134 $63
Aug 25, 1 AM $0.0662
+0.00%
$814,714 $69
Aug 25, 12 AM $0.0665
+1.49%
$818,742 $49
Aug 24, 11 PM $0.0643
+0.00%
$791,495 $48
Aug 24, 7 PM $0.0637
+0.00%
$783,925 $104
Aug 24, 6 PM $0.0637
+0.00%
$783,898 $101
Aug 24, 5 PM $0.0649
+0.00%
$798,236 $104
Aug 24, 4 PM $0.0651
+0.77%
$800,403 $56
Aug 24, 3 PM $0.0654
+0.03%
$804,997 $50
Aug 24, 1 PM $0.0655
-1.32%
$805,897 $144
Aug 24, 12 PM $0.0669
+1.44%
$823,473 $75
Aug 24, 10 AM $0.066
+0.00%
$811,795 $80
Aug 24, 8 AM $0.067
-1.54%
$824,547 $187
Aug 24, 7 AM $0.0687
-0.01%
$845,087 $191
Aug 24, 5 AM $0.0691
+0.00%
$850,521 $197
Aug 24, 4 AM $0.0683
+0.57%
$840,423 $192
Aug 24, 3 AM $0.0677
+0.00%
$833,360 $187
Aug 24, 2 AM $0.0679
+0.00%
$834,811 $186
Aug 24, 1 AM $0.0682
+0.00%
$838,514 $189
Aug 24, 12 AM $0.0686
-0.34%
$844,062 $188
Aug 23, 11 PM $0.0691
+0.00%
$850,107 $184
Aug 23, 10 PM $0.0704
+0.00%
$866,269 $194
Aug 23, 9 PM $0.0705
+0.00%
$867,536 $192
Aug 23, 8 PM $0.0698
-1.96%
$859,055 $182
Aug 23, 7 PM $0.0712
-0.74%
$876,256 $177
Aug 23, 6 PM $0.0723
+0.02%
$889,215 $177
Aug 23, 5 PM $0.0727
+1.03%
$894,909 $182
Download