USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0319
+3.52%
$ 276,913 $ 11,046
Mar 23 $ 0.031
-14.64%
$ 274,594 $ 15,669
Mar 16 $ 0.0349
-11.42%
$ 311,555 $ 400,566
Mar 9 $ 0.0394
+4.87%
$ 351,774 $ 60,391
Mar 2 $ 0.0387
-4.40%
$ 328,072 $ 27,664
Feb 23 $ 0.0403
+8.38%
$ 360,146 $ 41,507
Feb 16 $ 0.0401
-8.95%
$ 343,206 $ 89,091
Feb 9 $ 21.76
+68,523.59%
$ 384,477 $ 696
Jan 26 $ 0.0677
+3.66%
$ -- $ 387,497
Jan 19 $ 0.0677
-1.98%
$ -- $ 95
Jan 12 $ 0.0972
-8.91%
$ -- $ 2
Jan 5 $ 0.103
-1.53%
$ -- $ 0
Dec 29 $ 0.0986
+59.92%
$ -- $ 194
Dec 22 $ 0.0662
+8.43%
$ 520,396 $ 256
Dec 15 $ 0.0681
-21.87%
$ -- $ 885
Dec 8 $ 0.0945
-4.59%
$ -- $ 1,709
Dec 1 $ 0.104
-3.79%
$ 767,112 $ 571
Nov 24 $ 0.112
+16.58%
$ 829,292 $ 1,265
Nov 17 $ 0.0943
-17.19%
$ 713,534 $ 2,144
Nov 10 $ 0.141
-33.34%
$ 755,082 $ 4,121
Nov 3 $ 0.166
-23.57%
$ 1.32 million $ 10,605
Oct 27 $ 0.234
-26.10%
$ 1.14 million $ 22,486
Oct 20 $ 0.295
-1.37%
$ 1.59 million $ 59,566
Oct 13 $ 0.312
-3.12%
$ 1.47 million $ 49,885
Oct 6 $ 0.221
+1.25%
$ 1.36 million $ 22,389
Sep 29 $ 0.229
+44.45%
$ 836,869 $ 358,059
Sep 22 $ 0.154
-9.12%
$ 677,450 $ 33,108
Sep 8 $ 0.211
-4.55%
$ -- $ 1,012
Sep 1 $ 0.21
+4.70%
$ 884,455 $ 6,316
Aug 25 $ 0.214
-18.96%
$ 674,965 $ 80,738
Aug 18 $ 0.273
-16.62%
$ 767,099 $ 40,565
Aug 11 $ 0.328
+26.39%
$ 920,986 $ 106,517
Aug 4 $ 0.234
-5.16%
$ 590,003 $ 38,770
Jul 28 $ 0.231
-40.76%
$ 518,320 $ 380,319
Download