USELESS COIN Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0519
-0.05%
$ 463,434 $ 335,668
May 8, 5 AM $ 0.0527
+8.06%
$ 470,899 $ 383,262
May 8, 4 AM $ 0.0488
-2.10%
$ 435,809 $ 370,490
May 8, 3 AM $ 0.0498
-1.28%
$ 444,345 $ 348,640
May 8, 2 AM $ 0.0504
-0.01%
$ 450,144 $ 283,492
May 8, 1 AM $ 0.0495
-0.04%
$ 442,055 $ 291,478
May 8, 12 AM $ 0.0495
+0.11%
$ 441,694 $ 325,146
May 7, 11 PM $ 0.0494
+0.10%
$ 441,190 $ 320,136
May 7, 10 PM $ 0.0479
-10.69%
$ 427,667 $ 341,296
May 7, 9 PM $ 0.0536
+3.05%
$ 478,689 $ 340,518
May 7, 8 PM $ 0.0521
+2.68%
$ 464,986 $ 324,174
May 7, 7 PM $ 0.0514
+0.46%
$ 458,796 $ 293,654
May 7, 6 PM $ 0.0511
-5.68%
$ 456,724 $ 270,467
May 7, 5 PM $ 0.0542
+4.66%
$ 484,220 $ 283,054
May 7, 4 PM $ 0.0512
+0.45%
$ 456,906 $ 240,154
May 7, 3 PM $ 0.0509
-1.35%
$ 454,874 $ 201,282
May 7, 2 PM $ 0.0516
-3.37%
$ 461,108 $ 188,437
May 7, 1 PM $ 0.0536
+0.61%
$ 478,610 $ 128,201
May 7, 12 PM $ 0.0532
+7.85%
$ 475,050 $ 123,531
May 7, 11 AM $ 0.0493
+0.00%
$ 440,616 $ 106,909
May 7, 10 AM $ 0.0462
+0.00%
$ 412,753 $ 114,527
May 7, 9 AM $ 0.0495
-1.63%
$ 441,810 $ 116,619
May 7, 8 AM $ 0.0509
-0.13%
$ 454,699 $ 127,938
May 7, 7 AM $ 0.0501
-2.78%
$ 447,254 $ 129,075
May 7, 6 AM $ 0.0516
+4.43%
$ 460,783 $ 142,647
May 7, 5 AM $ 0.0499
+8.69%
$ 445,269 $ 129,801
May 7, 4 AM $ 0.0458
+0.00%
$ 409,073 $ 78,035
May 7, 2 AM $ 0.0456
-0.33%
$ 407,177 $ 80,963
May 7, 1 AM $ 0.0458
-12.39%
$ 408,540 $ 73,159
May 7, 12 AM $ 0.0522
+0.06%
$ 466,419 $ 47,789
May 6, 11 PM $ 0.0461
-1.58%
$ 411,374 $ 37,047
May 6, 10 PM $ 0.0498
-0.50%
$ 444,957 $ 39,930
May 6, 9 PM $ 0.0502
+4.96%
$ 448,673 $ 49,503
May 6, 8 PM $ 0.0462
+2.31%
$ 412,937 $ 49,993
May 6, 7 PM $ 0.0452
-4.85%
$ 403,782 $ 56,880
May 6, 6 PM $ 0.0475
+0.22%
$ 424,146 $ 55,737
May 6, 5 PM $ 0.0474
+1.01%
$ 423,246 $ 54,480
May 6, 4 PM $ 0.0463
+0.10%
$ 413,501 $ 53,540
May 6, 2 PM $ 0.0466
-0.69%
$ 415,885 $ 54,492
May 6, 1 PM $ 0.047
-3.83%
$ 419,701 $ 54,279
May 6, 12 PM $ 0.0492
+0.32%
$ 439,041 $ 63,331
May 6, 11 AM $ 0.0493
+6.69%
$ 440,205 $ 64,853
May 6, 10 AM $ 0.0472
-0.26%
$ 421,515 $ 61,849
May 6, 9 AM $ 0.0468
+1.07%
$ 417,880 $ 62,246
May 6, 8 AM $ 0.0463
+2.58%
$ 413,235 $ 54,157
May 6, 7 AM $ 0.0451
-0.66%
$ 402,862 $ 48,493
May 6, 6 AM $ 0.0434
-0.51%
$ 387,640 $ 44,267
May 6, 5 AM $ 0.0438
-0.71%
$ 391,489 $ 42,910
May 6, 3 AM $ 0.0407
+0.67%
$ 363,039 $ 32,297
May 6, 2 AM $ 0.0404
+0.00%
$ 360,486 $ 30,006