USELESS COIN Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0686
-7.72%
$899,207 $195
Jul 16, 6 AM $0.0746
-1.24%
$977,439 $147
Jul 16, 4 AM $0.0765
-3.06%
$1 million $136
Jul 16, 3 AM $0.0792
-2.24%
$1.04 million $106
Jul 16, 2 AM $0.0812
+0.01%
$1.06 million $93
Jul 15, 8 PM $0.0817
+1.54%
$1.07 million $92
Jul 15, 6 PM $0.0803
+0.27%
$1.05 million $87
Jul 15, 5 PM $0.0801
+0.05%
$1.05 million $84
Jul 15, 4 PM $0.0799
-1.12%
$1.05 million $90
Jul 15, 1 PM $0.0825
-0.22%
$1.08 million $146
Jul 15, 12 PM $0.0812
+0.00%
$1.06 million $181
Jul 15, 11 AM $0.0824
-0.46%
$1.08 million $174
Jul 15, 10 AM $0.0838
-0.62%
$1.1 million $298
Jul 15, 3 AM $0.0849
+0.00%
$1.11 million $310
Jul 14, 10 PM $0.0846
-0.65%
$1.11 million $329
Jul 14, 9 PM $0.0855
+0.00%
$1.12 million $326
Jul 14, 6 PM $0.0856
+0.05%
$1.12 million $325
Jul 14, 5 PM $0.0858
-0.49%
$1.12 million $334
Jul 14, 4 PM $0.0863
+0.00%
$1.13 million $330
Jul 14, 2 PM $0.0869
+8.29%
$1.14 million $307
Jul 14, 1 PM $0.0866
+2.97%
$1.14 million $261
Jul 14, 12 PM $0.0838
+2.98%
$1.1 million $225
Jul 14, 11 AM $0.081
+2.57%
$1.06 million $191
Jul 14, 8 AM $0.0805
-0.45%
$1.05 million $59
Jul 14, 3 AM $0.0824
-0.18%
$1.08 million $57
Jul 14, 2 AM $0.0831
+0.00%
$1.09 million $75
Jul 14, 1 AM $0.0831
+0.00%
$1.09 million $80
Jul 14, 12 AM $0.0822
+0.00%
$1.08 million $79
Jul 13, 10 PM $0.0824
-0.01%
$1.08 million $75
Jul 13, 6 PM $0.083
+0.00%
$1.09 million $77
Jul 13, 4 PM $0.0841
+0.56%
$1.1 million $88
Jul 13, 2 PM $0.0831
+0.00%
$1.09 million $80
Jul 13, 1 PM $0.0831
-0.20%
$1.09 million $76
Jul 13, 6 AM $0.0838
+0.02%
$1.1 million $90
Jul 13, 5 AM $0.0833
+0.00%
$1.09 million $95
Jul 13, 4 AM $0.0832
+0.00%
$1.09 million $97
Jul 13, 3 AM $0.0831
-2.01%
$1.09 million $97
Jul 13, 2 AM $0.0861
+0.00%
$1.13 million $77
Jul 13, 1 AM $0.0866
-0.33%
$1.13 million $71
Jul 12, 10 PM $0.087
-0.33%
$1.14 million $129
Jul 12, 8 PM $0.0874
+0.00%
$1.15 million $123
Jul 12, 7 PM $0.0874
+0.75%
$1.15 million $122
Jul 12, 6 PM $0.0865
+0.10%
$1.13 million $101
Jul 12, 3 PM $0.0848
+0.00%
$1.11 million $115
Jul 12, 12 PM $0.0851
+0.00%
$1.12 million $117
Jul 12, 11 AM $0.085
+0.00%
$1.11 million $118
Jul 12, 9 AM $0.0847
+0.00%
$1.11 million $109
Jul 12, 5 AM $0.0863
+1.10%
$1.13 million $133
Jul 12, 4 AM $0.0852
+0.25%
$1.12 million $118
Jul 12, 3 AM $0.0848
+0.00%
$1.11 million $119