USELESS COIN Historical Data

USELESS Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0415
+3.81%
$ 370,255 $ 31,204
May 2, 1 PM $ 0.04
-1.23%
$ 356,845 $ 24,005
May 2, 12 PM $ 0.0405
-0.48%
$ 361,210 $ 26,065
May 2, 11 AM $ 0.0406
+0.05%
$ 362,665 $ 19,544
May 2, 10 AM $ 0.0409
+0.00%
$ 364,944 $ 18,253
May 2, 5 AM $ 0.038
-0.19%
$ 339,287 $ 21,130
May 2, 4 AM $ 0.0381
+0.00%
$ 340,248 $ 20,484
May 1, 10 PM $ 0.0401
+0.00%
$ 357,956 $ 23,383
May 1, 9 PM $ 0.0401
-5.02%
$ 357,950 $ 23,831
May 1, 8 PM $ 0.0422
-0.96%
$ 376,959 $ 22,584
May 1, 7 PM $ 0.0425
+4.07%
$ 379,789 $ 20,361
May 1, 6 PM $ 0.041
+0.00%
$ 366,478 $ 17,999
May 1, 5 PM $ 0.041
-0.30%
$ 366,403 $ 18,033
May 1, 4 PM $ 0.0412
-2.96%
$ 367,914 $ 17,931
May 1, 3 PM $ 0.0424
+2.55%
$ 378,673 $ 15,185
May 1, 2 PM $ 0.0413
+0.34%
$ 369,116 $ 10,177
May 1, 1 PM $ 0.0412
-0.49%
$ 367,621 $ 8,558
May 1, 9 AM $ 0.0401
+0.00%
$ 358,130 $ 5,501
May 1, 8 AM $ 0.0401
+0.00%
$ 357,691 $ 5,495
May 1, 7 AM $ 0.0401
-1.59%
$ 357,951 $ 5,390
May 1, 6 AM $ 0.0408
+0.00%
$ 364,010 $ 4,646
May 1, 3 AM $ 0.0389
+0.52%
$ 347,121 $ 1,289
Apr 30, 7 AM $ 0.0375
+0.00%
$ 334,905 $ 4,211
Apr 30, 5 AM $ 0.0377
+0.00%
$ 336,849 $ 4,164
Apr 30, 4 AM $ 0.0379
-0.20%
$ 338,757 $ 4,168
Apr 30, 2 AM $ 0.0381
+0.00%
$ 340,394 $ 4,206
Apr 30, 12 AM $ 0.0381
+0.00%
$ 340,604 $ 4,117
Apr 29, 9 PM $ 0.0379
+0.50%
$ 338,212 $ 4,113
Apr 29, 7 PM $ 0.0343
-7.57%
$ 305,876 $ 1,908
Apr 29, 6 PM $ 0.0369
-4.17%
$ 329,148 $ 1,209
Apr 29, 5 PM $ 0.0386
+0.00%
$ 344,802 $ 1,046
Apr 29, 4 PM $ 0.0386
+0.00%
$ 345,056 $ 1,056
Apr 29, 3 PM $ 0.0384
-3.18%
$ 342,966 $ 1,393
Apr 29, 12 PM $ 0.0404
-2.83%
$ 360,918 $ 1,248
Apr 29, 11 AM $ 0.0415
-0.56%
$ 370,978 $ 1,028
Apr 29, 10 AM $ 0.0416
+1.73%
$ 371,223 $ 1,041
Apr 29, 9 AM $ 0.0408
+3.45%
$ 363,953 $ 939
Apr 29, 6 AM $ 0.0396
+0.00%
$ 353,543 $ 814
Apr 29, 5 AM $ 0.0397
+0.00%
$ 354,314 $ 796
Apr 29, 4 AM $ 0.0395
+0.36%
$ 353,140 $ 780
Apr 28, 7 PM $ 0.0395
+0.00%
$ 352,629 $ 810
Apr 28, 6 PM $ 0.0392
+0.43%
$ 349,858 $ 769
Apr 28, 5 PM $ 0.039
+0.00%
$ 348,214 $ 750
Apr 28, 4 PM $ 0.039
+2.58%
$ 348,210 $ 734
Apr 28, 11 AM $ 0.0393
-0.74%
$ 350,935 $ 687
Apr 28, 10 AM $ 0.0396
-0.66%
$ 353,350 $ 674
Apr 28, 8 AM $ 0.0396
+0.00%
$ 353,544 $ 582
Apr 28, 7 AM $ 0.0396
-0.72%
$ 353,776 $ 576
Apr 28, 3 AM $ 0.04
+0.00%
$ 357,128 $ 882
Apr 27, 11 PM $ 0.0399
+0.00%
$ 356,202 $ 1,128