Coinranking
USELESS COIN Historical Data
USELESS
Page 14
| Date | | |
|---|---|---|
| Feb 20, 4 AM | $ 0.0393 | +0.00% |
| Feb 20, 3 AM | $ 0.0397 | +0.00% |
| Feb 19, 11 PM | $ 0.0403 | +0.00% |
| Feb 19, 10 PM | $ 0.0407 | +0.00% |
| Feb 19, 6 PM | $ 0.0406 | +0.00% |
| Feb 19, 5 PM | $ 0.0405 | +0.00% |
| Feb 19, 3 PM | $ 0.0394 | +0.00% |
| Feb 19, 1 PM | $ 0.0452 | -7.03% |
| Feb 19, 12 PM | $ 0.0491 | -2.70% |
| Feb 19, 11 AM | $ 0.05 | -1.86% |
| Feb 19, 5 AM | $ 0.0564 | +0.41% |
| Feb 19, 4 AM | $ 0.0595 | +6.77% |
| Feb 19, 3 AM | $ 0.0541 | -6.80% |
| Feb 19, 1 AM | $ 0.0428 | +0.00% |
| Feb 19, 12 AM | $ 0.0411 | +0.00% |
| Feb 18, 11 PM | $ 0.0421 | +0.00% |
| Feb 18, 9 PM | $ 0.0442 | +0.00% |
| Feb 18, 8 PM | $ 0.0444 | -0.92% |
| Feb 18, 7 PM | $ 0.0458 | +0.00% |
| Feb 18, 6 PM | $ 0.0453 | +0.03% |
| Feb 18, 4 PM | $ 0.0484 | +0.00% |
| Feb 18, 2 PM | $ 0.0489 | -1.99% |
| Feb 18, 11 AM | $ 0.0509 | +0.00% |
| Feb 18, 9 AM | $ 0.0525 | +0.74% |
| Feb 18, 8 AM | $ 0.0524 | +0.55% |
| Feb 18, 7 AM | $ 0.0521 | +0.00% |
| Feb 18, 6 AM | $ 0.0516 | +1.21% |
| Feb 18, 4 AM | $ 0.0507 | -0.54% |
| Feb 18, 3 AM | $ 0.0509 | +0.00% |
| Feb 18, 2 AM | $ 0.0506 | +4.76% |
| Feb 18, 1 AM | $ 0.0481 | -1.64% |
| Feb 18, 12 AM | $ 0.0492 | -0.12% |
| Feb 17, 11 PM | $ 0.0491 | -0.88% |
| Feb 17, 10 PM | $ 0.0493 | -0.95% |
| Feb 17, 9 PM | $ 0.05 | -1.93% |
| Feb 17, 8 PM | $ 0.0499 | -5.75% |
| Feb 17, 7 PM | $ 0.0534 | -2.80% |
| Feb 17, 6 PM | $ 0.0551 | +3.85% |
| Feb 17, 5 PM | $ 0.0526 | -0.65% |
| Feb 17, 4 PM | $ 0.0528 | +1.23% |
| Feb 17, 3 PM | $ 0.0517 | +0.87% |
| Feb 17, 2 PM | $ 0.0516 | -3.62% |
| Feb 17, 1 PM | $ 0.0531 | +0.91% |
| Feb 17, 12 PM | $ 0.0525 | +4.53% |
| Feb 17, 11 AM | $ 0.0502 | -1.39% |
| Feb 17, 10 AM | $ 0.0512 | -0.49% |
| Feb 17, 9 AM | $ 0.0517 | -1.36% |
| Feb 17, 8 AM | $ 0.0526 | -1.19% |
| Feb 17, 7 AM | $ 0.0536 | +0.02% |
| Feb 17, 6 AM | $ 0.0534 | +0.25% |