USELESS COIN Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0443
+0.00%
$ 395,723 $ 2,218
Apr 22, 12 PM $ 0.0444
-0.20%
$ 396,506 $ 2,199
Apr 22, 10 AM $ 0.0444
+0.12%
$ 396,810 $ 2,271
Apr 22, 9 AM $ 0.0444
+0.27%
$ 396,852 $ 2,365
Apr 22, 8 AM $ 0.0445
-0.62%
$ 397,607 $ 2,261
Apr 22, 7 AM $ 0.0449
-0.43%
$ 400,519 $ 2,366
Apr 22, 6 AM $ 0.0451
+1.67%
$ 403,120 $ 2,324
Apr 22, 5 AM $ 0.0442
+1.15%
$ 394,428 $ 1,951
Apr 22, 4 AM $ 0.0436
+1.46%
$ 389,315 $ 1,813
Apr 22, 3 AM $ 0.0429
+0.26%
$ 382,849 $ 1,622
Apr 22, 2 AM $ 0.0423
+0.61%
$ 377,813 $ 1,639
Apr 21, 11 PM $ 0.0415
+0.27%
$ 370,386 $ 1,721
Apr 21, 8 PM $ 0.0408
+0.12%
$ 364,071 $ 1,640
Apr 21, 5 PM $ 0.0417
-1.89%
$ 371,922 $ 1,437
Apr 21, 4 PM $ 0.0425
+0.00%
$ 379,723 $ 1,288
Apr 21, 2 PM $ 0.0426
+0.57%
$ 380,783 $ 1,586
Apr 21, 12 PM $ 0.0426
-0.99%
$ 380,169 $ 1,494
Apr 21, 10 AM $ 0.043
+0.16%
$ 383,694 $ 1,517
Apr 21, 8 AM $ 0.0425
+1.12%
$ 379,840 $ 1,438
Apr 21, 7 AM $ 0.042
+0.68%
$ 374,775 $ 1,345
Apr 21, 6 AM $ 0.0416
+0.00%
$ 371,268 $ 1,618
Apr 21, 5 AM $ 0.0416
+0.23%
$ 371,178 $ 1,593
Apr 21, 4 AM $ 0.0413
+0.00%
$ 369,183 $ 1,609
Apr 21, 3 AM $ 0.0415
-1.33%
$ 370,352 $ 1,610
Apr 21, 2 AM $ 0.042
-0.86%
$ 375,443 $ 1,482
Apr 21, 1 AM $ 0.0425
+0.00%
$ 379,291 $ 1,391
Apr 21, 12 AM $ 0.0426
+0.00%
$ 380,144 $ 1,256
Apr 20, 11 PM $ 0.0426
-0.09%
$ 380,770 $ 1,372
Apr 20, 10 PM $ 0.0426
+0.00%
$ 380,601 $ 1,550
Apr 20, 9 PM $ 0.0427
+0.00%
$ 380,996 $ 1,540
Apr 20, 7 PM $ 0.0426
+0.00%
$ 380,190 $ 1,679
Apr 20, 5 PM $ 0.0423
+0.00%
$ 377,534 $ 1,843
Apr 20, 3 PM $ 0.0422
-0.37%
$ 376,619 $ 2,139
Apr 20, 2 PM $ 0.0424
+0.07%
$ 378,995 $ 2,025
Apr 20, 12 PM $ 0.0428
+1.74%
$ 381,847 $ 2,057
Apr 20, 9 AM $ 0.0417
+0.00%
$ 372,450 $ 2,209
Apr 20, 8 AM $ 0.0419
-0.68%
$ 373,935 $ 2,209
Apr 20, 7 AM $ 0.0419
+2.00%
$ 373,812 $ 2,154
Apr 20, 6 AM $ 0.041
+0.00%
$ 365,886 $ 1,768
Apr 20, 1 AM $ 0.0407
+0.50%
$ 363,222 $ 2,058
Apr 20, 12 AM $ 0.0405
-1.00%
$ 361,408 $ 2,009
Apr 19, 11 PM $ 0.041
-1.22%
$ 365,683 $ 1,946
Apr 19, 10 PM $ 0.0418
-0.45%
$ 373,160 $ 1,900
Apr 19, 7 PM $ 0.0426
+0.00%
$ 380,287 $ 1,726
Apr 19, 6 PM $ 0.0427
-0.07%
$ 381,256 $ 1,715
Apr 19, 5 PM $ 0.0429
-1.60%
$ 382,818 $ 1,768
Apr 19, 4 PM $ 0.0437
+0.62%
$ 390,092 $ 1,596
Apr 19, 3 PM $ 0.0437
-2.73%
$ 389,802 $ 1,595
Apr 19, 2 PM $ 0.0449
-0.55%
$ 400,512 $ 1,417
Apr 19, 1 PM $ 0.0448
+0.44%
$ 399,779 $ 1,359