USELESS COIN Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0484
+0.33%
$ 431,957 $ 8,121
Apr 16, 9 PM $ 0.048
-0.82%
$ 428,570 $ 8,063
Apr 16, 8 PM $ 0.0485
+1.44%
$ 433,159 $ 7,186
Apr 16, 7 PM $ 0.0479
+4.23%
$ 427,988 $ 7,454
Apr 16, 6 PM $ 0.0459
+2.34%
$ 409,619 $ 5,787
Apr 16, 5 PM $ 0.0449
+0.00%
$ 400,734 $ 5,500
Apr 16, 4 PM $ 0.045
+3.27%
$ 401,681 $ 5,454
Apr 16, 3 PM $ 0.0434
+0.21%
$ 387,906 $ 4,946
Apr 16, 2 PM $ 0.0434
-0.65%
$ 387,812 $ 5,069
Apr 16, 1 PM $ 0.0436
+0.43%
$ 389,146 $ 5,031
Apr 16, 12 PM $ 0.0433
+0.24%
$ 386,649 $ 4,737
Apr 16, 10 AM $ 0.0439
+0.00%
$ 392,354 $ 5,869
Apr 16, 8 AM $ 0.0443
-1.10%
$ 395,307 $ 5,924
Apr 16, 7 AM $ 0.0449
+0.11%
$ 400,654 $ 5,892
Apr 16, 6 AM $ 0.0453
-4.66%
$ 404,877 $ 5,793
Apr 16, 5 AM $ 0.0468
+2.61%
$ 417,947 $ 4,804
Apr 16, 4 AM $ 0.0455
+1.48%
$ 406,414 $ 4,366
Apr 16, 3 AM $ 0.0448
+0.53%
$ 400,070 $ 4,310
Apr 16, 2 AM $ 0.0445
+3.61%
$ 397,163 $ 4,256
Apr 16, 1 AM $ 0.043
-0.16%
$ 383,985 $ 3,732
Apr 15, 10 PM $ 0.0431
+0.88%
$ 384,577 $ 3,792
Apr 15, 9 PM $ 0.0426
+0.46%
$ 380,360 $ 3,634
Apr 15, 8 PM $ 0.0425
-5.79%
$ 379,442 $ 3,665
Apr 15, 7 PM $ 0.0452
+1.70%
$ 403,261 $ 3,295
Apr 15, 4 PM $ 0.0444
+0.00%
$ 396,314 $ 3,560
Apr 15, 3 PM $ 0.0444
-1.48%
$ 396,921 $ 3,669
Apr 15, 2 PM $ 0.0452
+2.33%
$ 403,300 $ 3,709
Apr 15, 1 PM $ 0.0442
-2.65%
$ 394,892 $ 3,974
Apr 15, 12 PM $ 0.0455
+2.89%
$ 406,657 $ 3,865
Apr 15, 11 AM $ 0.0443
+0.26%
$ 395,653 $ 2,712
Apr 15, 9 AM $ 0.044
-0.71%
$ 393,299 $ 2,932
Apr 15, 7 AM $ 0.0446
+0.00%
$ 398,315 $ 3,345
Apr 15, 6 AM $ 0.0445
+0.00%
$ 397,287 $ 3,378
Apr 15, 5 AM $ 0.0446
+0.72%
$ 398,465 $ 3,351
Apr 15, 4 AM $ 0.0444
-0.31%
$ 396,662 $ 3,394
Apr 15, 3 AM $ 0.0445
+2.12%
$ 397,517 $ 3,450
Apr 15, 2 AM $ 0.0434
+0.00%
$ 387,265 $ 3,763
Apr 15, 1 AM $ 0.0434
+0.46%
$ 387,140 $ 4,036
Apr 15, 12 AM $ 0.0431
+0.58%
$ 384,750 $ 4,346
Apr 14, 11 PM $ 0.0429
-0.79%
$ 383,057 $ 4,572
Apr 14, 8 PM $ 0.0435
-1.31%
$ 388,572 $ 6,207
Apr 14, 6 PM $ 0.044
+0.03%
$ 393,004 $ 7,156
Apr 14, 5 PM $ 0.0441
-0.41%
$ 394,022 $ 7,959
Apr 14, 4 PM $ 0.0446
-1.12%
$ 398,449 $ 8,338
Apr 14, 3 PM $ 0.0454
+0.00%
$ 405,063 $ 8,788
Apr 14, 2 PM $ 0.0458
-4.92%
$ 408,922 $ 8,844
Apr 14, 1 PM $ 0.0483
+0.14%
$ 431,033 $ 9,380
Apr 14, 12 PM $ 0.0482
-1.85%
$ 430,279 $ 9,701
Apr 14, 11 AM $ 0.049
-0.41%
$ 437,249 $ 9,741
Apr 14, 10 AM $ 0.0489
+1.15%
$ 436,999 $ 9,751