USELESS COIN Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0686
+0.00%
$612,166 $52
Jun 23, 8 PM $0.0686
+1.66%
$612,710 $110
Jun 23, 4 PM $0.0666
+0.00%
$595,144 $128
Jun 23, 12 PM $0.0665
+0.04%
$593,634 $508
Jun 23, 8 AM $0.0656
+0.00%
$585,849 $729
Jun 23, 6 AM $0.0668
-2.19%
$596,118 $728
Jun 23, 5 AM $0.069
-0.10%
$615,974 $711
Jun 22, 11 PM $0.0695
-0.13%
$620,309 $730
Jun 22, 10 PM $0.0697
-0.36%
$622,457 $735
Jun 22, 7 PM $0.0716
-0.35%
$639,111 $744
Jun 22, 5 PM $0.0721
-0.69%
$643,662 $761
Jun 22, 4 PM $0.073
-0.90%
$651,861 $750
Jun 22, 1 PM $0.0733
+0.83%
$654,232 $1,384
Jun 22, 12 PM $0.0727
+0.27%
$648,833 $1,369
Jun 22, 11 AM $0.0724
+0.31%
$646,872 $1,429
Jun 22, 7 AM $0.0721
+0.61%
$643,844 $5,705
Jun 22, 1 AM $0.0724
+2.70%
$646,539 $10,093
Jun 22, 12 AM $0.0701
+0.00%
$626,136 $10,910
Jun 21, 11 PM $0.0714
-0.02%
$637,423 $11,103
Jun 21, 9 PM $0.0721
-1.33%
$643,500 $13,705
Jun 21, 5 PM $0.0743
+0.00%
$663,067 $15,322
Jun 21, 3 PM $0.074
+0.00%
$660,705 $22,252
Jun 21, 2 PM $0.074
+0.00%
$660,403 $27,182
Jun 21, 12 PM $0.0746
-0.28%
$665,917 $28,682
Jun 21, 11 AM $0.075
-1.48%
$669,335 $31,729
Jun 21, 10 AM $0.076
+1.36%
$679,088 $30,236
Jun 21, 9 AM $0.0749
+0.00%
$668,926 $28,423
Jun 21, 8 AM $0.0749
-0.27%
$668,864 $27,966
Jun 21, 7 AM $0.0751
+0.07%
$671,064 $27,765
Jun 21, 6 AM $0.0752
-0.21%
$671,941 $33,006
Jun 21, 5 AM $0.0754
-0.70%
$673,683 $33,298
Jun 21, 4 AM $0.076
-0.03%
$678,895 $36,846
Jun 21, 3 AM $0.0756
+0.00%
$675,094 $38,248
Jun 21, 2 AM $0.0757
+0.00%
$676,262 $38,342
Jun 21, 1 AM $0.0757
-0.56%
$676,111 $38,378
Jun 21, 12 AM $0.0762
-0.29%
$680,141 $38,447
Jun 20, 11 PM $0.0764
+0.04%
$682,675 $50,170
Jun 20, 10 PM $0.0762
+1.68%
$680,875 $50,132
Jun 20, 7 PM $0.075
-0.94%
$669,908 $47,161
Jun 20, 5 PM $0.0757
-1.82%
$676,344 $54,833
Jun 20, 4 PM $0.0772
+0.08%
$689,585 $54,835
Jun 20, 3 PM $0.0774
+2.33%
$690,893 $52,285
Jun 20, 2 PM $0.0755
+1.67%
$674,043 $48,381
Jun 20, 1 PM $0.0749
-0.27%
$668,524 $53,343
Jun 20, 12 PM $0.0749
+1.63%
$668,927 $54,451
Jun 20, 10 AM $0.0739
+0.01%
$659,535 $52,726
Jun 20, 9 AM $0.0738
+0.00%
$659,412 $53,026
Jun 20, 7 AM $0.0741
-0.75%
$661,608 $55,791
Jun 20, 6 AM $0.0748
-1.10%
$667,563 $53,914
Jun 20, 5 AM $0.0755
+1.96%
$674,056 $51,082