USELESS COIN Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0962
+0.00%
$ 858,784 $ 0.1
Jan 16, 7 AM $ 0.102
+0.00%
$ 910,177 $ 0.1
Jan 15, 3 PM $ 0.105
-2.35%
$ 940,542 $ 0
Jan 14, 8 PM $ 0.124
+0.00%
$ 1.11 million $ 0
Jan 12, 9 PM $ 0.107
+0.00%
$ 952,799 $ 0
Jan 10, 10 PM $ 0.103
-0.97%
$ 916,895 $ 0
Jan 10, 5 PM $ 0.104
+0.00%
$ 931,110 $ 0
Jan 3, 8 AM $ 0.0986
+0.00%
$ 772,969 $ 1
Jan 3, 5 AM $ 0.102
+1.17%
$ 802,895 $ 1
Jan 3, 3 AM $ 0.101
+0.00%
$ 792,144 $ 1
Jan 3, 2 AM $ 0.0993
+0.00%
$ 778,093 $ 1
Jan 3, 1 AM $ 0.098
+2.19%
$ 768,147 $ 1
Jan 2, 11 PM $ 0.0942
+2.88%
$ 738,479 $ 1
Jan 1, 2 PM $ 0.074
+0.00%
$ 579,965 $ 2
Jan 1, 1 PM $ 0.073
+2.50%
$ 572,327 $ 1
Jan 1, 12 PM $ 0.0668
+0.00%
$ 523,552 $ 0
Dec 30, 12 PM $ 0.0618
+11.18%
$ 484,137 $ 101
Dec 30, 11 AM $ 0.0576
-21.09%
$ 451,306 $ 94
Dec 29, 3 PM $ 0.0617
+0.00%
$ 483,358 $ 90
Dec 28, 8 PM $ 0.0664
+0.00%
$ 520,396 $ 80
Dec 27, 9 PM $ 0.0662
+0.00%
$ 518,851 $ 79
Dec 27, 4 AM $ 0.0654
-0.50%
$ 512,156 $ 82
Dec 27, 3 AM $ 0.0642
+0.00%
$ 502,923 $ 72
Dec 25, 4 PM $ 0.0633
+0.00%
$ 496,036 $ 69
Dec 25, 2 AM $ 0.0619
-2.18%
$ 491,660 $ 67
Dec 25, 1 AM $ 0.0632
+0.00%
$ 495,625 $ 65
Dec 24, 10 PM $ 0.0637
+0.00%
$ 498,894 $ 63
Dec 24, 9 PM $ 0.0636
+1.29%
$ 498,012 $ 63
Dec 24, 8 PM $ 0.0607
+1.52%
$ 475,385 $ 57
Dec 24, 3 PM $ 0.0614
+5.35%
$ 481,194 $ 55
Dec 23, 2 PM $ 0.0572
+0.00%
$ 448,313 $ 46
Dec 23, 2 AM $ 0.0611
+0.01%
$ 478,532 $ 43
Dec 21, 5 PM $ 0.0615
+0.00%
$ 481,672 $ 39
Dec 21, 1 PM $ 0.063
-3.40%
$ 493,397 $ 37
Dec 20, 7 PM $ 0.0681
+0.00%
$ 533,436 $ 28
Dec 19, 6 PM $ 0.0657
+0.00%
$ -- $ 25
Dec 19, 12 PM $ 0.0665
+0.00%
$ 520,748 $ 210
Dec 19, 8 AM $ 0.0642
+0.00%
$ 503,061 $ 208
Dec 19, 7 AM $ 0.0644
+0.00%
$ 504,840 $ 197
Dec 19, 3 AM $ 0.0609
+0.55%
$ 477,061 $ 193
Dec 18, 7 PM $ 0.0618
+0.00%
$ 484,210 $ 205
Dec 18, 5 PM $ 0.0667
+0.00%
$ 522,807 $ 199
Dec 18, 1 PM $ 0.066
+2.76%
$ 516,810 $ 188
Dec 18, 9 AM $ 0.0621
-1.34%
$ 486,814 $ 179
Dec 18, 1 AM $ 0.065
+0.00%
$ 509,512 $ 250
Dec 17, 5 PM $ 0.0698
-3.03%
$ 547,237 $ 195
Dec 17, 4 PM $ 0.0746
+0.00%
$ 584,967 $ 247
Dec 17, 6 AM $ 0.0752
+0.00%
$ 589,146 $ 246
Dec 16, 4 PM $ 0.074
+0.00%
$ 579,568 $ 244
Dec 15, 7 PM $ 0.0744
+0.00%
$ 582,955 $ 189