USELESS COIN Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0744
+0.00%
$ 582,955 $ 189
Dec 15, 6 PM $ 0.0756
-0.82%
$ 592,657 $ 189
Dec 15, 5 PM $ 0.0795
-1.88%
$ 623,111 $ 197
Dec 15, 4 PM $ 0.0819
-0.38%
$ 641,917 $ 195
Dec 15, 3 PM $ 0.084
+0.00%
$ 658,352 $ 199
Dec 15, 2 PM $ 0.0851
+0.00%
$ 666,566 $ 227
Dec 15, 4 AM $ 0.0853
+0.00%
$ 668,063 $ 190
Dec 15, 3 AM $ 0.0852
-2.18%
$ 667,869 $ 195
Dec 14, 2 PM $ 0.0938
+0.00%
$ 734,845 $ 224
Dec 13, 11 PM $ 0.0929
+2.11%
$ 727,970 $ 193
Dec 13, 7 PM $ 0.0945
+0.00%
$ 740,762 $ 207
Dec 13, 2 AM $ 0.0945
+0.58%
$ 740,362 $ 370
Dec 12, 8 PM $ 0.0958
+0.00%
$ 750,847 $ 372
Dec 12, 5 PM $ 0.0944
+0.00%
$ 739,634 $ 378
Dec 12, 3 PM $ 0.0994
-0.51%
$ 779,049 $ 374
Dec 12, 5 AM $ 0.103
+0.00%
$ 808,652 $ 376
Dec 12, 1 AM $ 0.103
-1.21%
$ 811,019 $ 370
Dec 11, 11 PM $ 0.106
+1.35%
$ 830,494 $ 370
Dec 11, 10 PM $ 0.105
+5.72%
$ 819,945 $ 351
Dec 11, 10 AM $ 0.0909
+0.00%
$ 712,217 $ 159
Dec 11, 4 AM $ 0.0926
+0.00%
$ -- $ 296
Dec 11, 3 AM $ 0.093
+0.00%
$ 729,105 $ 307
Dec 11, 12 AM $ 0.101
-1.47%
$ 792,989 $ 302
Dec 10, 10 PM $ 0.104
-0.42%
$ 814,721 $ 300
Dec 10, 9 PM $ 0.105
-1.47%
$ 829,458 $ 301
Dec 10, 8 PM $ 0.106
+0.00%
$ 835,334 $ 298
Dec 10, 7 PM $ 0.106
+0.00%
$ 837,026 $ 269
Dec 10, 5 PM $ 0.1
+0.00%
$ 787,666 $ 267
Dec 10, 12 PM $ 0.102
+0.00%
$ 799,483 $ 266
Dec 10, 11 AM $ 0.102
-0.38%
$ 802,387 $ 264
Dec 10, 10 AM $ 0.104
-1.43%
$ 820,199 $ 266
Dec 9, 9 PM $ 0.108
-3.49%
$ 848,092 $ 265
Dec 9, 8 PM $ 0.113
-0.63%
$ 887,358 $ 266
Dec 9, 5 PM $ 0.114
+0.67%
$ 894,811 $ 257
Dec 9, 4 PM $ 0.113
+7.79%
$ 889,900 $ 248
Dec 9, 3 PM $ 0.104
+3.19%
$ 819,356 $ 215
Dec 9, 6 AM $ 0.1
+0.00%
$ -- $ 199
Dec 9, 2 AM $ 0.101
-0.36%
$ 798,716 $ 197
Dec 9, 1 AM $ 0.102
-0.59%
$ 808,118 $ 93
Dec 8, 3 PM $ 0.106
-2.33%
$ 837,903 $ 195
Dec 8, 10 AM $ 0.103
+0.00%
$ 816,793 $ 186
Dec 8, 9 AM $ 0.107
+0.00%
$ 845,810 $ 180
Dec 8, 8 AM $ 0.104
+0.00%
$ 823,070 $ 177
Dec 8, 7 AM $ 0.104
+0.87%
$ 823,073 $ 170
Dec 8, 5 AM $ 0.101
+2.36%
$ 800,405 $ 164
Dec 7, 11 PM $ 0.0984
-0.13%
$ 767,112 $ 158
Dec 7, 10 PM $ 0.0984
-1.77%
$ 767,226 $ 157
Dec 7, 9 PM $ 0.101
-2.35%
$ 788,185 $ 154
Dec 7, 8 PM $ 0.104
+0.02%
$ 811,894 $ 147
Dec 7, 7 PM $ 0.105
+0.00%
$ 820,977 $ 139