USELESS COIN Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0345
-1.09%
$ 308,050 $ 13,892
Apr 9, 12 AM $ 0.035
-0.58%
$ 312,318 $ 14,268
Apr 8, 11 PM $ 0.0355
-3.00%
$ 317,188 $ 14,850
Apr 8, 10 PM $ 0.0365
+1.92%
$ 326,110 $ 14,895
Apr 8, 9 PM $ 0.0357
+1.62%
$ 318,972 $ 15,165
Apr 8, 7 PM $ 0.0353
-0.88%
$ 314,824 $ 15,342
Apr 8, 6 PM $ 0.0356
-1.44%
$ 318,044 $ 15,439
Apr 8, 5 PM $ 0.0364
-0.78%
$ 324,595 $ 15,579
Apr 8, 4 PM $ 0.0359
+0.42%
$ 320,954 $ 14,887
Apr 8, 3 PM $ 0.0363
-0.42%
$ 324,555 $ 14,939
Apr 8, 2 PM $ 0.0366
-1.48%
$ 326,486 $ 14,955
Apr 8, 1 PM $ 0.037
+0.06%
$ 330,529 $ 14,402
Apr 8, 12 PM $ 0.037
+0.00%
$ 330,079 $ 12,855
Apr 8, 11 AM $ 0.0372
-2.09%
$ 332,576 $ 12,912
Apr 8, 10 AM $ 0.0381
-0.53%
$ 340,202 $ 12,766
Apr 8, 9 AM $ 0.0385
-0.06%
$ 343,685 $ 12,752
Apr 8, 8 AM $ 0.0384
+3.06%
$ 343,221 $ 12,657
Apr 8, 7 AM $ 0.0372
-0.01%
$ 332,515 $ 11,965
Apr 8, 6 AM $ 0.0372
-0.87%
$ 332,559 $ 7,055
Apr 8, 5 AM $ 0.0377
+3.42%
$ 336,267 $ 6,628
Apr 8, 4 AM $ 0.0361
+3.16%
$ 322,383 $ 4,303
Apr 8, 2 AM $ 0.0352
+1.59%
$ 313,984 $ 3,733
Apr 8, 1 AM $ 0.0345
-0.83%
$ 308,359 $ 3,176
Apr 8, 12 AM $ 0.0353
+1.18%
$ 315,645 $ 2,658
Apr 7, 11 PM $ 0.035
+1.32%
$ 312,644 $ 2,191
Apr 7, 10 PM $ 0.0345
+4.30%
$ 308,077 $ 2,114
Apr 7, 9 PM $ 0.0329
+2.32%
$ 293,604 $ 1,797
Apr 7, 8 PM $ 0.0321
+0.62%
$ 286,735 $ 797
Apr 7, 7 PM $ 0.0314
-0.06%
$ 280,808 $ 686
Apr 7, 5 PM $ 0.0312
+0.90%
$ 278,641 $ 677
Apr 7, 12 PM $ 0.0311
-0.43%
$ 277,900 $ 777
Apr 7, 11 AM $ 0.0314
+0.00%
$ 279,984 $ 720
Apr 7, 10 AM $ 0.0314
+0.00%
$ 280,772 $ 698
Apr 7, 9 AM $ 0.0311
+0.00%
$ 278,099 $ 683
Apr 7, 8 AM $ 0.031
+0.00%
$ 276,853 $ 687
Apr 7, 7 AM $ 0.0309
+0.47%
$ 276,029 $ 669
Apr 7, 5 AM $ 0.0308
+0.00%
$ 274,608 $ 644
Apr 6, 11 PM $ 0.0308
-1.63%
$ 275,259 $ 742
Apr 6, 10 PM $ 0.0315
-1.39%
$ 281,088 $ 705
Apr 6, 8 PM $ 0.0318
+0.00%
$ 283,690 $ 619
Apr 6, 7 PM $ 0.0318
-0.72%
$ 284,185 $ 609
Apr 6, 4 PM $ 0.0322
+0.00%
$ 287,325 $ 550
Apr 6, 3 PM $ 0.0321
+0.46%
$ 286,710 $ 532
Apr 6, 2 PM $ 0.0321
-0.80%
$ 286,331 $ 431
Apr 6, 1 PM $ 0.0324
+0.00%
$ 289,547 $ 386
Apr 6, 9 AM $ 0.0323
+0.60%
$ 288,173 $ 450
Apr 6, 12 AM $ 0.0316
+1.20%
$ 282,360 $ 516
Apr 5, 11 PM $ 0.031
+0.02%
$ 276,913 $ 442
Apr 5, 6 AM $ 0.031
+0.00%
$ 276,404 $ 784
Apr 5, 1 AM $ 0.0313
+0.00%
$ 279,709 $ 981