USELESS COIN Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.104
+0.02%
$ 811,894 $ 147
Dec 7, 7 PM $ 0.105
+0.00%
$ 820,977 $ 139
Dec 7, 5 PM $ 0.103
-2.54%
$ 805,714 $ 136
Dec 7, 2 PM $ 0.0999
-1.50%
$ 778,973 $ 123
Dec 7, 9 AM $ 0.106
-1.04%
$ 822,827 $ 115
Dec 7, 7 AM $ 0.104
+0.00%
$ 813,202 $ 66
Dec 6, 11 PM $ 0.104
-0.93%
$ 810,633 $ 109
Dec 6, 10 PM $ 0.105
+0.00%
$ 818,174 $ 109
Dec 6, 9 PM $ 0.107
+0.00%
$ 834,294 $ 108
Dec 6, 8 PM $ 0.109
+5.86%
$ 845,849 $ 106
Dec 6, 4 PM $ 0.106
+0.00%
$ 825,187 $ 104
Dec 6, 3 PM $ 0.106
+0.11%
$ 827,897 $ 103
Dec 6, 2 PM $ 0.106
+0.00%
$ 821,236 $ 100
Dec 6, 10 AM $ 0.107
+0.00%
$ 831,175 $ 96
Dec 6, 9 AM $ 0.107
-0.23%
$ 830,347 $ 94
Dec 6, 8 AM $ 0.107
+0.00%
$ 829,761 $ 71
Dec 6, 7 AM $ 0.107
-0.46%
$ 834,929 $ 69
Dec 6, 6 AM $ 0.107
-0.75%
$ 833,039 $ 52
Dec 6, 5 AM $ 0.11
+0.00%
$ 855,461 $ 50
Dec 5, 9 PM $ 0.108
+0.00%
$ 837,952 $ 46
Dec 5, 6 PM $ 0.108
-0.44%
$ 841,326 $ 45
Dec 5, 4 PM $ 0.11
-1.08%
$ 853,155 $ 41
Dec 5, 6 AM $ 0.11
-2.79%
$ 856,699 $ 27
Dec 5, 5 AM $ 0.114
-0.59%
$ 885,998 $ 21
Dec 5, 4 AM $ 0.115
-0.83%
$ 891,205 $ 19
Dec 5, 3 AM $ 0.117
+0.03%
$ 907,674 $ 16
Dec 5, 12 AM $ 0.117
-1.55%
$ 909,412 $ 11
Dec 4, 10 PM $ 0.118
+0.15%
$ 916,898 $ 9
Dec 4, 7 PM $ 0.119
+0.00%
$ 924,056 $ 84
Dec 4, 2 PM $ 0.121
+0.00%
$ 944,241 $ 150
Dec 4, 11 AM $ 0.123
+0.00%
$ 959,494 $ 148
Dec 4, 8 AM $ 0.125
+0.00%
$ 968,759 $ 144
Dec 4, 7 AM $ 0.125
+0.00%
$ 970,677 $ 145
Dec 4, 5 AM $ 0.128
+0.00%
$ 998,821 $ 140
Dec 4, 4 AM $ 0.129
+0.00%
$ 1.01 million $ 139
Dec 4, 2 AM $ 0.13
+0.00%
$ 1.01 million $ 137
Dec 3, 11 PM $ 0.129
+1.07%
$ 1.01 million $ 135
Dec 3, 9 PM $ 0.126
+2.55%
$ 978,617 $ 124
Dec 3, 2 PM $ 0.123
+0.00%
$ 959,926 $ 108
Dec 3, 9 AM $ 0.124
+0.00%
$ 968,975 $ 99
Dec 3, 8 AM $ 0.121
+0.00%
$ 947,311 $ 38
Dec 3, 12 AM $ 0.12
+0.00%
$ 939,892 $ 97
Dec 2, 7 PM $ 0.122
+2.39%
$ 951,954 $ 91
Dec 2, 6 PM $ 0.119
+0.00%
$ 926,519 $ 80
Dec 2, 5 PM $ 0.118
+1.09%
$ 922,314 $ 77
Dec 2, 4 PM $ 0.117
+2.39%
$ 912,202 $ 75
Dec 2, 3 PM $ 0.106
+0.69%
$ 830,898 $ 45
Dec 2, 1 PM $ 0.102
+0.86%
$ 794,861 $ 37
Dec 2, 11 AM $ 0.0984
+0.00%
$ 768,525 $ 28
Dec 2, 8 AM $ 0.0967
+0.00%
$ 743,052 $ 196