USELESS COIN Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0668
+1.21%
$596,410 $258
Jun 13, 7 AM $0.0652
+0.81%
$581,801 $239
Jun 13, 5 AM $0.0651
-0.65%
$581,479 $244
Jun 13, 1 AM $0.0658
+0.92%
$587,226 $229
Jun 13, 12 AM $0.0646
+0.00%
$576,555 $216
Jun 12, 9 PM $0.0635
+0.00%
$566,742 $200
Jun 12, 8 PM $0.0632
+0.79%
$564,379 $224
Jun 12, 4 PM $0.064
-0.36%
$571,883 $321
Jun 12, 3 PM $0.0644
+3.31%
$574,880 $314
Jun 12, 2 PM $0.062
+1.53%
$553,625 $271
Jun 12, 1 PM $0.0615
+0.00%
$549,120 $253
Jun 12, 10 AM $0.0619
+1.77%
$552,566 $310
Jun 12, 9 AM $0.0599
+0.00%
$534,846 $295
Jun 12, 6 AM $0.0597
-2.81%
$532,719 $323
Jun 12, 2 AM $0.0622
-0.63%
$558,921 $438
Jun 12, 1 AM $0.0626
+0.00%
$558,921 $482
Jun 11, 7 PM $0.0627
+0.00%
$559,958 $693
Jun 11, 6 PM $0.0625
+0.01%
$557,813 $683
Jun 11, 5 PM $0.0622
+1.29%
$555,555 $678
Jun 11, 1 PM $0.0613
-1.08%
$547,640 $734
Jun 11, 12 PM $0.0621
-0.35%
$554,435 $751
Jun 11, 11 AM $0.0626
+0.00%
$559,256 $873
Jun 11, 10 AM $0.063
+0.00%
$562,701 $910
Jun 11, 9 AM $0.063
-0.62%
$562,680 $919
Jun 11, 8 AM $0.0635
-0.31%
$567,391 $914
Jun 11, 6 AM $0.0639
+1.29%
$570,770 $1,021
Jun 11, 4 AM $0.0623
+0.00%
$555,922 $1,977
Jun 11, 3 AM $0.0618
+3.28%
$552,239 $1,922
Jun 11, 2 AM $0.0599
+0.86%
$535,249 $1,877
Jun 11, 1 AM $0.059
+2.63%
$527,172 $1,821
Jun 11, 12 AM $0.0575
+1.54%
$513,596 $1,727
Jun 10, 11 PM $0.0565
+0.00%
$504,658 $1,689
Jun 10, 9 PM $0.0567
-1.78%
$505,990 $1,673
Jun 10, 8 PM $0.0581
-0.70%
$518,859 $1,691
Jun 10, 6 PM $0.0582
+0.00%
$520,132 $1,618
Jun 10, 5 PM $0.0578
+0.00%
$515,952 $1,673
Jun 10, 4 PM $0.0593
-0.04%
$529,740 $1,638
Jun 10, 2 PM $0.0592
+1.91%
$528,399 $1,661
Jun 10, 1 PM $0.0581
+1.25%
$518,600 $1,619
Jun 10, 12 PM $0.0572
+0.62%
$510,943 $1,593
Jun 10, 11 AM $0.057
-1.59%
$509,029 $1,453
Jun 10, 10 AM $0.0581
+0.91%
$519,006 $1,416
Jun 10, 9 AM $0.057
+0.00%
$509,240 $1,411
Jun 10, 8 AM $0.0584
-3.43%
$521,625 $1,376
Jun 10, 6 AM $0.061
+0.00%
$544,536 $1,481
Jun 10, 5 AM $0.0612
-0.36%
$546,529 $1,485
Jun 10, 4 AM $0.0613
-4.20%
$547,787 $1,412
Jun 10, 3 AM $0.0644
-0.52%
$575,142 $518
Jun 10, 2 AM $0.0648
-1.48%
$578,504 $508
Jun 10, 12 AM $0.0662
-0.32%
$591,146 $469