USELESS COIN Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0428
+16.05%
$ 382,089 $ 10,172
Apr 9, 2026 $ 0.0372
+5.77%
$ 332,269 $ 3,818
Apr 8, 2026 $ 0.0355
+1.68%
$ 317,188 $ 14,850
Apr 7, 2026 $ 0.035
+13.85%
$ 312,644 $ 2,191
Apr 6, 2026 $ 0.0308
-1.34%
$ 275,259 $ 742
Apr 5, 2026 $ 0.031
-1.00%
$ 276,913 $ 442
Apr 4, 2026 $ 0.0319
-6.91%
$ 284,946 $ 912
Apr 3, 2026 $ 0.0346
+6.87%
$ 308,949 $ 5,578
Apr 2, 2026 $ 0.0324
+3.12%
$ 289,567 $ 1,636
Apr 1, 2026 $ 0.0317
+12.03%
$ 283,480 $ 958
Mar 31, 2026 $ 0.0311
+1.95%
$ 277,337 $ 773
Mar 30, 2026 $ 0.0306
-0.62%
$ 273,555 $ 1,189
Mar 29, 2026 $ 0.0308
+0.47%
$ 274,594 $ 1,273
Mar 28, 2026 $ 0.031
+1.08%
$ 276,584 $ 499
Mar 27, 2026 $ 0.0312
-3.87%
$ 278,337 $ 2,753
Mar 26, 2026 $ 0.0328
-9.35%
$ 293,203 $ 3,142
Mar 25, 2026 $ 0.036
+0.81%
$ 321,744 $ 2,738
Mar 24, 2026 $ 0.0359
+2.05%
$ 320,739 $ 1,443
Mar 23, 2026 $ 0.0355
-2.23%
$ 316,766 $ 5,094
Mar 22, 2026 $ 0.0349
-7.00%
$ 311,555 $ 3,788
Mar 21, 2026 $ 0.0375
-2.01%
$ 335,210 $ 2,351
Mar 20, 2026 $ 0.0381
+0.89%
$ 340,325 $ 2,503
Mar 19, 2026 $ 0.0373
-5.23%
$ 332,671 $ 7,547
Mar 18, 2026 $ 0.0392
-9.87%
$ 350,228 $ 198,543
Mar 17, 2026 $ 0.0435
-5.62%
$ 388,712 $ 122,987
Mar 16, 2026 $ 0.0461
+17.06%
$ 411,723 $ 62,846
Mar 15, 2026 $ 0.0394
+10.54%
$ 351,774 $ 47,197
Mar 14, 2026 $ 0.0355
-3.77%
$ 316,574 $ 1,003
Mar 13, 2026 $ 0.0357
-7.15%
$ 319,040 $ 4,541
Mar 12, 2026 $ 0.0384
+0.38%
$ 343,590 $ 360
Mar 11, 2026 $ 0.0387
+0.20%
$ 346,003 $ 1,910
Mar 10, 2026 $ 0.039
+0.86%
$ 348,038 $ 2,045
Mar 9, 2026 $ 0.0385
+2.42%
$ 343,538 $ 3,335
Mar 8, 2026 $ 0.0367
+4.97%
$ 328,072 $ 1,384
Mar 7, 2026 $ 0.0387
-4.55%
$ 345,608 $ 636
Mar 6, 2026 $ 0.0413
-3.25%
$ 368,926 $ 1,595
Mar 5, 2026 $ 0.0428
-8.68%
$ 382,312 $ 3,579
Mar 4, 2026 $ 0.047
+9.02%
$ 419,985 $ 9,744
Mar 3, 2026 $ 0.043
+4.71%
$ 384,069 $ 5,224
Mar 2, 2026 $ 0.0412
+1.70%
$ 367,635 $ 6,886
Mar 1, 2026 $ 0.0403
-8.32%
$ 360,146 $ 5,049
Feb 28, 2026 $ 0.044
+20.46%
$ 393,200 $ 6,087
Feb 27, 2026 $ 0.0392
-4.75%
$ 349,740 $ 7,205
Feb 26, 2026 $ 0.0435
+1.50%
$ -- $ 2,251
Feb 25, 2026 $ 0.0436
+16.11%
$ 389,540 $ 8,831
Feb 24, 2026 $ 0.0391
+4.50%
$ 348,893 $ 7,352
Feb 23, 2026 $ 0.0384
+3.19%
$ 342,902 $ 4,732
Feb 22, 2026 $ 0.0384
-0.48%
$ 343,206 $ 2,367
Feb 21, 2026 $ 0.0401
-7.05%
$ 358,046 $ 2,187
Feb 20, 2026 $ 0.0438
+10.29%
$ 391,066 $ 15,597