USELESS COIN Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0441
+0.00%
$ 393,840 $ 5,371
10:16 PM $ 0.0439
+0.00%
$ 392,428 $ 5,487
10:14 PM $ 0.0439
+0.00%
$ 392,269 $ 5,498
10:11 PM $ 0.0437
+0.00%
$ 392,269 $ 5,377
9:36 PM $ 0.0436
+0.00%
$ 389,696 $ 5,558
9:16 PM $ 0.0436
+0.00%
$ 389,308 $ 5,543
8:51 PM $ 0.0436
+0.00%
$ 389,159 $ 5,570
8:28 PM $ 0.0436
+0.00%
$ 389,012 $ 5,531
7:45 PM $ 0.0434
+0.00%
$ 387,797 $ 5,617
7:26 PM $ 0.0434
+0.00%
$ 387,797 $ 5,669
7:00 PM $ 0.0436
-0.13%
$ 390,679 $ 5,734
6:59 PM $ 0.0438
+0.00%
$ 390,679 $ 5,727
6:51 PM $ 0.0439
-0.10%
$ 391,978 $ 5,667
6:50 PM $ 0.0441
+0.00%
$ 391,978 $ 5,652
6:45 PM $ 0.0442
-0.04%
$ 389,246 $ 5,509
6:36 PM $ 0.0436
+0.00%
$ 389,246 $ 5,288
6:35 PM $ 0.0434
+0.00%
$ 389,246 $ 5,124
6:30 PM $ 0.0431
+0.00%
$ 387,296 $ 5,054
5:49 PM $ 0.0434
+0.00%
$ 387,296 $ 5,044
5:06 PM $ 0.043
+0.00%
$ 384,313 $ 5,212
5:03 PM $ 0.043
+0.00%
$ 383,596 $ 5,058
5:01 PM $ 0.043
+0.00%
$ 383,596 $ 5,015
4:57 PM $ 0.0429
+1.38%
$ 382,908 $ 4,787
4:44 PM $ 0.0422
+0.00%
$ 376,566 $ 4,666
4:41 PM $ 0.0421
+0.00%
$ 376,566 $ 4,495
4:39 PM $ 0.0419
+0.43%
$ 374,506 $ 4,276
4:16 PM $ 0.0413
+0.00%
$ 368,928 $ 4,223
3:28 PM $ 0.0411
+0.00%
$ 367,254 $ 4,677
3:19 PM $ 0.0411
+0.00%
$ 367,254 $ 4,711
3:03 PM $ 0.0409
+0.00%
$ 365,158 $ 5,023
3:01 PM $ 0.0407
+0.20%
$ 365,158 $ 4,891
Download