USELESS COIN Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0984
+0.00%
$ 768,525 $ 28
Dec 2, 8 AM $ 0.0967
+0.00%
$ 743,052 $ 196
Dec 2, 5 AM $ 0.0992
-0.35%
$ 762,469 $ 191
Dec 2, 3 AM $ 0.101
+1.05%
$ 773,001 $ 187
Dec 2, 2 AM $ 0.102
-0.20%
$ 780,194 $ 185
Dec 2, 1 AM $ 0.102
-0.16%
$ 781,783 $ 183
Dec 1, 8 PM $ 0.102
+0.00%
$ 786,951 $ 182
Dec 1, 7 PM $ 0.104
+0.05%
$ 797,613 $ 178
Dec 1, 6 PM $ 0.103
+0.78%
$ 789,294 $ 171
Dec 1, 2 PM $ 0.1
+0.03%
$ 769,695 $ 185
Dec 1, 5 AM $ 0.0992
+0.00%
$ 762,290 $ 207
Dec 1, 4 AM $ 0.101
-0.72%
$ 772,542 $ 206
Dec 1, 3 AM $ 0.102
+0.84%
$ 776,866 $ 206
Dec 1, 12 AM $ 0.108
+0.00%
$ 823,606 $ 201
Nov 30, 11 PM $ 0.109
-2.83%
$ 829,292 $ 200
Nov 30, 10 PM $ 0.113
-0.88%
$ 857,642 $ 198
Nov 30, 9 PM $ 0.114
-1.54%
$ 868,110 $ 196
Nov 30, 3 PM $ 0.117
-0.06%
$ 886,215 $ 195
Nov 30, 1 PM $ 0.116
+1.83%
$ 880,387 $ 184
Nov 30, 11 AM $ 0.114
+0.00%
$ 868,932 $ 188
Nov 30, 10 AM $ 0.113
+0.17%
$ 861,688 $ 187
Nov 30, 1 AM $ 0.113
+0.00%
$ 857,268 $ 172
Nov 29, 11 PM $ 0.112
-0.27%
$ 849,683 $ 171
Nov 29, 6 PM $ 0.112
+0.00%
$ 851,136 $ 168
Nov 29, 2 PM $ 0.116
+0.89%
$ 882,756 $ 162
Nov 29, 12 PM $ 0.117
-0.16%
$ 891,281 $ 159
Nov 29, 11 AM $ 0.118
+0.00%
$ 897,605 $ 158
Nov 29, 10 AM $ 0.118
-1.04%
$ 899,575 $ 158
Nov 29, 9 AM $ 0.12
+0.00%
$ 913,450 $ 156
Nov 29, 7 AM $ 0.12
+0.00%
$ 914,029 $ 156
Nov 29, 2 AM $ 0.121
-0.30%
$ 929,753 $ 149
Nov 28, 6 PM $ 0.126
-0.98%
$ 961,809 $ 145
Nov 28, 5 PM $ 0.128
-1.79%
$ 979,441 $ 144
Nov 28, 4 PM $ 0.131
-0.10%
$ 1 million $ 140
Nov 28, 3 PM $ 0.132
+0.00%
$ 1.01 million $ 132
Nov 28, 2 PM $ 0.132
+5.31%
$ 1.01 million $ 130
Nov 28, 1 PM $ 0.126
-0.61%
$ 961,192 $ 109
Nov 28, 12 PM $ 0.127
+0.00%
$ 971,159 $ 106
Nov 28, 9 AM $ 0.125
+0.00%
$ 957,288 $ 114
Nov 28, 5 AM $ 0.123
+3.38%
$ 943,796 $ 111
Nov 28, 2 AM $ 0.121
+0.00%
$ 914,418 $ 101
Nov 28, 1 AM $ 0.121
+0.58%
$ 914,272 $ 101
Nov 27, 11 PM $ 0.121
-2.41%
$ 918,851 $ 98
Nov 27, 10 PM $ 0.124
+0.00%
$ 943,000 $ 91
Nov 27, 8 PM $ 0.124
+2.09%
$ 937,524 $ 88
Nov 27, 7 PM $ 0.121
+0.23%
$ 914,969 $ 78
Nov 27, 11 AM $ 0.119
+0.00%
$ 899,541 $ 69
Nov 27, 6 AM $ 0.12
+0.00%
$ 911,808 $ 345
Nov 27, 5 AM $ 0.121
-0.22%
$ 917,739 $ 345
Nov 27, 4 AM $ 0.122
-0.40%
$ 924,646 $ 343