USELESS COIN Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0313
+0.00%
$ 279,709 $ 981
Apr 4, 9 PM $ 0.0319
-2.46%
$ 284,946 $ 912
Apr 4, 3 PM $ 0.0327
+0.36%
$ 292,383 $ 744
Apr 4, 2 PM $ 0.0325
+0.00%
$ 290,304 $ 777
Apr 4, 12 PM $ 0.0326
+0.00%
$ 291,217 $ 1,427
Apr 4, 10 AM $ 0.0328
-0.90%
$ 292,749 $ 2,149
Apr 4, 9 AM $ 0.0333
-0.42%
$ 297,233 $ 2,549
Apr 4, 8 AM $ 0.0336
-0.44%
$ 300,041 $ 2,536
Apr 4, 6 AM $ 0.0338
-0.25%
$ 301,506 $ 2,903
Apr 4, 2 AM $ 0.0342
+0.01%
$ 305,140 $ 5,390
Apr 4, 1 AM $ 0.0343
+0.00%
$ 306,100 $ 5,064
Apr 3, 7 PM $ 0.0346
-0.03%
$ 308,949 $ 5,578
Apr 3, 5 PM $ 0.0349
+0.00%
$ -- $ 5,756
Apr 3, 4 PM $ 0.0348
+1.04%
$ 310,525 $ 5,644
Apr 3, 3 PM $ 0.0345
+0.95%
$ 307,981 $ 5,628
Apr 3, 2 PM $ 0.0342
+1.56%
$ 305,112 $ 5,689
Apr 3, 10 AM $ 0.0341
+0.75%
$ 304,340 $ 2,333
Apr 3, 9 AM $ 0.0337
+0.00%
$ 300,524 $ 1,856
Apr 3, 8 AM $ 0.0337
+0.09%
$ 301,052 $ 1,861
Apr 3, 7 AM $ 0.0338
+3.39%
$ 301,880 $ 1,771
Apr 3, 12 AM $ 0.033
+1.86%
$ 294,465 $ 1,678
Apr 2, 9 PM $ 0.0324
+0.00%
$ 289,567 $ 1,636
Apr 2, 8 PM $ 0.0325
+0.99%
$ 290,461 $ 1,596
Apr 2, 6 PM $ 0.0318
+0.57%
$ 283,762 $ 1,523
Apr 2, 5 PM $ 0.0315
+0.00%
$ 281,579 $ 1,547
Apr 2, 4 PM $ 0.0314
-0.04%
$ 280,509 $ 1,592
Apr 2, 3 PM $ 0.0313
+0.04%
$ 279,482 $ 1,702
Apr 2, 2 PM $ 0.0312
+2.70%
$ 278,209 $ 1,509
Apr 2, 1 PM $ 0.0306
-1.01%
$ 272,998 $ 1,300
Apr 2, 12 PM $ 0.0308
+2.67%
$ 274,667 $ 1,200
Apr 2, 11 AM $ 0.0299
+0.54%
$ 266,748 $ 1,011
Apr 2, 3 AM $ 0.0303
+0.00%
$ 270,613 $ 1,090
Apr 2, 2 AM $ 0.0304
-0.65%
$ 271,503 $ 1,085
Apr 2, 1 AM $ 0.0306
-2.54%
$ 273,686 $ 1,061
Apr 1, 10 PM $ 0.0317
+0.11%
$ 283,480 $ 958
Apr 1, 9 PM $ 0.0316
+0.28%
$ 281,919 $ 955
Apr 1, 8 PM $ 0.0316
-0.43%
$ 282,106 $ 905
Apr 1, 7 PM $ 0.0317
-0.11%
$ 283,455 $ 862
Apr 1, 6 PM $ 0.0318
-1.14%
$ 283,738 $ 825
Apr 1, 5 PM $ 0.0322
-0.17%
$ 287,597 $ 731
Apr 1, 4 PM $ 0.032
+1.14%
$ 285,472 $ 545
Apr 1, 1 PM $ 0.0316
-0.25%
$ 282,150 $ 610
Apr 1, 9 AM $ 0.0318
-0.16%
$ 283,609 $ 889
Apr 1, 6 AM $ 0.0316
+0.60%
$ 281,782 $ 906
Apr 1, 5 AM $ 0.0312
+0.00%
$ 278,532 $ 778
Apr 1, 4 AM $ 0.0311
+0.43%
$ 277,561 $ 759
Apr 1, 2 AM $ 0.0309
+0.00%
$ 276,323 $ 733
Apr 1, 1 AM $ 0.031
+9.36%
$ 276,708 $ 723
Mar 31, 10 PM $ 0.0311
-0.73%
$ 277,337 $ 773
Mar 31, 7 PM $ 0.0312
+0.00%
$ 278,672 $ 711