USELESS COIN Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.121
-0.22%
$ 917,739 $ 345
Nov 27, 4 AM $ 0.122
-0.40%
$ 924,646 $ 343
Nov 27, 3 AM $ 0.122
+0.00%
$ 927,359 $ 342
Nov 27, 2 AM $ 0.123
-1.49%
$ 929,107 $ 341
Nov 27, 1 AM $ 0.124
-0.35%
$ 932,249 $ 340
Nov 26, 11 PM $ 0.126
-0.96%
$ 943,463 $ 339
Nov 26, 10 PM $ 0.128
-0.77%
$ 959,467 $ 336
Nov 26, 9 PM $ 0.127
+2.56%
$ 951,582 $ 327
Nov 26, 7 PM $ 0.123
+0.51%
$ 919,675 $ 306
Nov 26, 6 PM $ 0.122
+3.22%
$ 913,439 $ 292
Nov 26, 5 PM $ 0.118
+7.01%
$ 884,906 $ 275
Nov 26, 2 PM $ 0.113
-2.26%
$ 846,971 $ 255
Nov 26, 1 PM $ 0.116
-0.32%
$ 866,872 $ 241
Nov 26, 12 PM $ 0.116
-2.07%
$ 869,858 $ 242
Nov 26, 11 AM $ 0.118
-3.50%
$ 887,121 $ 211
Nov 26, 9 AM $ 0.121
+0.00%
$ 908,337 $ 210
Nov 26, 2 AM $ 0.125
+2.11%
$ 932,363 $ 343
Nov 26, 1 AM $ 0.121
+0.00%
$ 912,389 $ 332
Nov 25, 11 PM $ 0.122
+2.25%
$ 918,522 $ 325
Nov 25, 7 PM $ 0.119
+0.00%
$ 892,178 $ 316
Nov 25, 3 PM $ 0.12
+0.00%
$ 898,257 $ 314
Nov 25, 2 PM $ 0.12
+0.08%
$ 901,186 $ 312
Nov 25, 1 PM $ 0.12
-0.11%
$ 900,383 $ 295
Nov 25, 12 PM $ 0.118
+3.72%
$ 883,322 $ 285
Nov 25, 11 AM $ 0.113
+1.16%
$ 849,123 $ 244
Nov 25, 9 AM $ 0.11
+0.00%
$ 824,919 $ 243
Nov 25, 7 AM $ 0.111
-0.24%
$ 832,954 $ 245
Nov 25, 6 AM $ 0.112
-2.22%
$ 841,958 $ 240
Nov 25, 5 AM $ 0.116
+0.57%
$ 872,019 $ 226
Nov 25, 3 AM $ 0.117
+0.00%
$ 875,190 $ 210
Nov 25, 1 AM $ 0.113
-1.19%
$ 844,711 $ 210
Nov 25, 12 AM $ 0.114
-0.36%
$ 857,053 $ 208
Nov 24, 10 PM $ 0.116
+0.00%
$ 870,786 $ 209
Nov 24, 9 PM $ 0.117
+1.11%
$ 874,636 $ 207
Nov 24, 8 PM $ 0.114
+1.28%
$ 853,447 $ 192
Nov 24, 7 PM $ 0.111
-3.55%
$ 834,982 $ 185
Nov 24, 6 PM $ 0.115
+4.31%
$ 858,424 $ 172
Nov 24, 5 PM $ 0.11
+4.41%
$ 821,292 $ 151
Nov 24, 3 PM $ 0.102
+4.51%
$ 764,344 $ 136
Nov 24, 2 PM $ 0.0979
+0.53%
$ 733,519 $ 108
Nov 24, 12 PM $ 0.0962
+0.00%
$ 720,844 $ 103
Nov 24, 4 AM $ 0.0961
+0.00%
$ 719,910 $ 100
Nov 23, 8 PM $ 0.0952
+0.00%
$ 713,534 $ 89
Nov 23, 7 PM $ 0.0939
+0.00%
$ 704,081 $ 89
Nov 23, 2 PM $ 0.0949
+1.99%
$ 711,736 $ 86
Nov 23, 1 PM $ 0.0964
+0.00%
$ 722,656 $ 81
Nov 23, 12 PM $ 0.098
+0.00%
$ 734,576 $ 86
Nov 23, 11 AM $ 0.0975
+0.00%
$ 731,108 $ 87
Nov 23, 8 AM $ 0.098
+0.00%
$ 735,100 $ 86
Nov 23, 7 AM $ 0.099
-1.63%
$ 742,729 $ 85