USELESS COIN Historical Data

USELESS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.031
+0.63%
$ 277,117 $ 781
Mar 31, 2 PM $ 0.0311
+0.31%
$ 277,952 $ 745
Mar 31, 1 PM $ 0.0309
+1.86%
$ 276,304 $ 614
Mar 31, 10 AM $ 0.0307
+0.68%
$ 273,920 $ 464
Mar 31, 9 AM $ 0.0306
-1.52%
$ 273,041 $ 395
Mar 31, 1 AM $ 0.0307
+1.03%
$ 274,524 $ 369
Mar 31, 12 AM $ 0.0305
+0.00%
$ 272,035 $ 366
Mar 30, 7 PM $ 0.0306
-0.58%
$ 273,555 $ 1,189
Mar 30, 6 PM $ 0.0308
-0.93%
$ 275,265 $ 1,152
Mar 30, 5 PM $ 0.0311
+0.00%
$ 277,747 $ 1,142
Mar 30, 2 PM $ 0.0312
-0.42%
$ 278,705 $ 1,173
Mar 30, 9 AM $ 0.0315
-0.53%
$ 281,711 $ 1,411
Mar 30, 8 AM $ 0.0315
+0.00%
$ 281,685 $ 1,309
Mar 30, 2 AM $ 0.0316
+0.00%
$ 281,810 $ 1,498
Mar 30, 1 AM $ 0.0315
-0.39%
$ 281,458 $ 1,492
Mar 30, 12 AM $ 0.0317
+2.95%
$ 283,380 $ 1,448
Mar 29, 11 PM $ 0.0308
+0.80%
$ 274,594 $ 1,273
Mar 29, 10 PM $ 0.0305
-1.85%
$ 272,638 $ 1,132
Mar 29, 9 PM $ 0.0311
+2.94%
$ 277,965 $ 1,032
Mar 29, 8 PM $ 0.03
+3.09%
$ 268,123 $ 853
Mar 29, 5 PM $ 0.029
-0.31%
$ 259,182 $ 633
Mar 29, 4 PM $ 0.0292
+0.74%
$ 260,674 $ 600
Mar 29, 1 PM $ 0.0289
+0.04%
$ 257,915 $ 670
Mar 29, 9 AM $ 0.0302
+0.00%
$ 269,470 $ 400
Mar 29, 7 AM $ 0.0306
+0.00%
$ 273,303 $ 324
Mar 28, 10 PM $ 0.031
+0.00%
$ 276,584 $ 499
Mar 28, 9 PM $ 0.031
+0.00%
$ 276,374 $ 471
Mar 28, 9 AM $ 0.0303
+0.00%
$ 270,822 $ 535
Mar 28, 2 AM $ 0.0305
+0.00%
$ 272,091 $ 2,580
Mar 28, 1 AM $ 0.0305
-0.61%
$ 271,977 $ 2,640
Mar 27, 11 PM $ 0.0312
+0.00%
$ 278,337 $ 2,753
Mar 27, 3 PM $ 0.0311
+0.00%
$ 277,503 $ 2,969
Mar 27, 2 PM $ 0.031
+0.00%
$ 276,643 $ 3,062
Mar 27, 1 PM $ 0.031
+0.00%
$ 276,412 $ 3,124
Mar 27, 10 AM $ 0.0313
-1.43%
$ 279,146 $ 3,120
Mar 27, 6 AM $ 0.0301
+0.00%
$ 268,426 $ 4,578
Mar 27, 5 AM $ 0.0308
-2.93%
$ 274,903 $ 3,947
Mar 27, 4 AM $ 0.0311
-4.44%
$ 277,830 $ 3,738
Mar 27, 3 AM $ 0.0326
-0.39%
$ 291,338 $ 3,309
Mar 27, 2 AM $ 0.0324
+0.00%
$ 288,956 $ 3,134
Mar 27, 1 AM $ 0.0323
+0.27%
$ 287,991 $ 3,268
Mar 27, 12 AM $ 0.032
-1.45%
$ 285,366 $ 3,201
Mar 26, 11 PM $ 0.0328
-2.71%
$ 293,203 $ 3,142
Mar 26, 10 PM $ 0.0331
+0.00%
$ 295,708 $ 3,184
Mar 26, 9 PM $ 0.0331
+0.00%
$ 295,479 $ 3,184
Mar 26, 8 PM $ 0.0335
+0.00%
$ 299,157 $ 3,065
Mar 26, 4 PM $ 0.0333
-1.20%
$ 297,548 $ 3,223
Mar 26, 1 PM $ 0.0341
+0.00%
$ 304,395 $ 3,465
Mar 26, 10 AM $ 0.0344
-0.90%
$ 306,964 $ 3,676
Mar 26, 9 AM $ 0.0348
-0.35%
$ 310,994 $ 3,640