USELESS COIN Historical Data

USELESS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.121
+0.00%
$ 912,389 $ 332
Nov 25, 11 PM $ 0.122
+2.25%
$ 918,522 $ 325
Nov 25, 7 PM $ 0.119
+0.00%
$ 892,178 $ 316
Nov 25, 3 PM $ 0.12
+0.00%
$ 898,257 $ 314
Nov 25, 2 PM $ 0.12
+0.08%
$ 901,186 $ 312
Nov 25, 1 PM $ 0.12
-0.11%
$ 900,383 $ 295
Nov 25, 12 PM $ 0.118
+3.72%
$ 883,322 $ 285
Nov 25, 11 AM $ 0.113
+1.16%
$ 849,123 $ 244
Nov 25, 9 AM $ 0.11
+0.00%
$ 824,919 $ 243
Nov 25, 7 AM $ 0.111
-0.24%
$ 832,954 $ 245
Nov 25, 6 AM $ 0.112
-2.22%
$ 841,958 $ 240
Nov 25, 5 AM $ 0.116
+0.57%
$ 872,019 $ 226
Nov 25, 3 AM $ 0.117
+0.00%
$ 875,190 $ 210
Nov 25, 1 AM $ 0.113
-1.19%
$ 844,711 $ 210
Nov 25, 12 AM $ 0.114
-0.36%
$ 857,053 $ 208
Nov 24, 10 PM $ 0.116
+0.00%
$ 870,786 $ 209
Nov 24, 9 PM $ 0.117
+1.11%
$ 874,636 $ 207
Nov 24, 8 PM $ 0.114
+1.28%
$ 853,447 $ 192
Nov 24, 7 PM $ 0.111
-3.55%
$ 834,982 $ 185
Nov 24, 6 PM $ 0.115
+4.31%
$ 858,424 $ 172
Nov 24, 5 PM $ 0.11
+4.41%
$ 821,292 $ 151
Nov 24, 3 PM $ 0.102
+4.51%
$ 764,344 $ 136
Nov 24, 2 PM $ 0.0979
+0.53%
$ 733,519 $ 108
Nov 24, 12 PM $ 0.0962
+0.00%
$ 720,844 $ 103
Nov 24, 4 AM $ 0.0961
+0.00%
$ 719,910 $ 100
Nov 23, 8 PM $ 0.0952
+0.00%
$ 713,534 $ 89
Nov 23, 7 PM $ 0.0939
+0.00%
$ 704,081 $ 89
Nov 23, 2 PM $ 0.0949
+1.99%
$ 711,736 $ 86
Nov 23, 1 PM $ 0.0964
+0.00%
$ 722,656 $ 81
Nov 23, 12 PM $ 0.098
+0.00%
$ 734,576 $ 86
Nov 23, 11 AM $ 0.0975
+0.00%
$ 731,108 $ 87
Nov 23, 8 AM $ 0.098
+0.00%
$ 735,100 $ 86
Nov 23, 7 AM $ 0.099
-1.63%
$ 742,729 $ 85
Nov 23, 4 AM $ 0.101
+3.86%
$ 756,981 $ 79
Nov 22, 6 PM $ 0.0943
+0.00%
$ 706,166 $ 66
Nov 22, 5 PM $ 0.0941
+3.66%
$ 704,675 $ 62
Nov 22, 8 AM $ 0.0868
+0.00%
$ -- $ 53
Nov 22, 5 AM $ 0.0842
-1.00%
$ 630,449 $ 51
Nov 22, 4 AM $ 0.0867
-6.72%
$ 649,170 $ 433
Nov 21, 10 PM $ 0.0969
+0.00%
$ 700,190 $ 48
Nov 21, 2 PM $ 0.0935
-1.53%
$ 675,460 $ 435
Nov 21, 1 PM $ 0.0949
+0.54%
$ 685,838 $ 432
Nov 21, 12 PM $ 0.0963
+0.00%
$ 695,781 $ 430
Nov 21, 11 AM $ 0.0981
+0.00%
$ 708,566 $ 427
Nov 21, 10 AM $ 0.099
-0.01%
$ 715,616 $ 425
Nov 21, 9 AM $ 0.1
-2.25%
$ 725,038 $ 421
Nov 21, 8 AM $ 0.103
+0.00%
$ 741,694 $ 426
Nov 21, 7 AM $ 0.103
-3.97%
$ 743,643 $ 425
Nov 21, 5 AM $ 0.108
+0.00%
$ 777,889 $ 430
Nov 21, 4 AM $ 0.108
-1.28%
$ 783,296 $ 430