USELESS COIN Historical Data

USELESS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0348
-0.35%
$ 310,994 $ 3,640
Mar 26, 5 AM $ 0.0355
+0.08%
$ 316,616 $ 1,804
Mar 26, 2 AM $ 0.036
-0.56%
$ 321,624 $ 1,623
Mar 25, 10 PM $ 0.036
+0.00%
$ 321,744 $ 2,738
Mar 25, 8 PM $ 0.036
-0.46%
$ 321,076 $ 2,709
Mar 25, 7 PM $ 0.0362
-0.59%
$ 323,246 $ 2,833
Mar 25, 3 PM $ 0.0369
-0.40%
$ 329,378 $ 2,760
Mar 25, 2 PM $ 0.0486
+0.00%
$ 433,766 $ 2,524
Mar 25, 8 AM $ 0.0366
-0.26%
$ 327,023 $ 2,483
Mar 25, 7 AM $ 0.0366
+0.00%
$ 326,973 $ 2,495
Mar 25, 1 AM $ 0.0368
+2.42%
$ 328,588 $ 2,647
Mar 25, 12 AM $ 0.0357
+0.00%
$ 319,158 $ 1,536
Mar 24, 11 PM $ 0.0359
+0.00%
$ 320,739 $ 1,443
Mar 24, 10 PM $ 0.0358
+0.00%
$ 319,810 $ 1,736
Mar 24, 8 PM $ 0.0354
+0.92%
$ 316,222 $ 1,641
Mar 24, 5 PM $ 0.0351
+0.12%
$ 313,743 $ 1,486
Mar 24, 2 PM $ 0.0353
-0.09%
$ 315,457 $ 1,810
Mar 24, 1 PM $ 0.0355
+0.05%
$ 316,993 $ 1,995
Mar 24, 12 PM $ 0.0355
-0.99%
$ 316,847 $ 2,347
Mar 24, 11 AM $ 0.0358
+0.00%
$ 319,898 $ 2,743
Mar 24, 7 AM $ 0.0356
+1.38%
$ 318,341 $ 4,691
Mar 24, 6 AM $ 0.0351
+0.10%
$ 313,349 $ 4,648
Mar 24, 2 AM $ 0.0352
+0.00%
$ 314,311 $ 4,920
Mar 23, 11 PM $ 0.0355
-0.86%
$ 316,766 $ 5,094
Mar 23, 10 PM $ 0.0358
-1.50%
$ 319,509 $ 5,020
Mar 23, 5 PM $ 0.0362
+0.00%
$ 323,503 $ 5,770
Mar 23, 4 PM $ 0.0364
-1.01%
$ 324,606 $ 5,883
Mar 23, 3 PM $ 0.0368
-0.91%
$ 329,036 $ 5,767
Mar 23, 2 PM $ 0.0372
+2.06%
$ 331,965 $ 5,588
Mar 23, 1 PM $ 0.0363
+0.52%
$ 324,569 $ 5,058
Mar 23, 12 PM $ 0.036
-0.09%
$ 321,596 $ 4,933
Mar 23, 11 AM $ 0.0362
+4.39%
$ 323,500 $ 4,553
Mar 23, 9 AM $ 0.035
+0.00%
$ 312,980 $ 2,493
Mar 23, 8 AM $ 0.0349
+0.52%
$ 311,477 $ 2,454
Mar 23, 7 AM $ 0.0353
+0.00%
$ 314,861 $ 2,448
Mar 23, 6 AM $ 0.0353
-0.63%
$ 315,536 $ 2,337
Mar 23, 5 AM $ 0.0354
+0.75%
$ 315,668 $ 2,565
Mar 23, 1 AM $ 0.0349
+0.13%
$ 312,035 $ 3,028
Mar 23, 12 AM $ 0.035
-3.56%
$ 312,462 $ 2,977
Mar 22, 11 PM $ 0.0349
+0.00%
$ 311,555 $ 3,788
Mar 22, 10 PM $ 0.0348
+0.53%
$ 310,988 $ 3,743
Mar 22, 9 PM $ 0.0347
-3.22%
$ 309,474 $ 3,755
Mar 22, 7 PM $ 0.0358
+0.00%
$ 319,658 $ 3,337
Mar 22, 6 PM $ 0.0359
-1.27%
$ 320,760 $ 3,331
Mar 22, 12 PM $ 0.0362
+0.00%
$ 322,918 $ 3,156
Mar 22, 11 AM $ 0.0362
-0.22%
$ 323,372 $ 3,146
Mar 22, 10 AM $ 0.0363
-1.12%
$ 324,108 $ 3,216
Mar 22, 8 AM $ 0.0368
-0.83%
$ 328,526 $ 3,543
Mar 22, 6 AM $ 0.0375
-1.07%
$ 334,664 $ 3,253
Mar 22, 4 AM $ 0.038
+0.00%
$ 339,433 $ 3,506