USELESS COIN Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.038
+0.00%
$ 339,433 $ 3,506
Mar 22, 2 AM $ 0.0378
+1.28%
$ 337,143 $ 3,123
Mar 22, 12 AM $ 0.0372
-0.82%
$ 332,278 $ 2,754
Mar 21, 11 PM $ 0.0375
-3.04%
$ 335,210 $ 2,351
Mar 21, 5 PM $ 0.039
+0.00%
$ 348,048 $ 2,504
Mar 21, 3 PM $ 0.0392
-0.24%
$ 350,442 $ 2,403
Mar 21, 1 PM $ 0.0394
+0.00%
$ 351,474 $ 2,921
Mar 21, 10 AM $ 0.0397
-0.17%
$ 354,163 $ 2,774
Mar 21, 9 AM $ 0.0395
+0.00%
$ 352,578 $ 2,473
Mar 21, 8 AM $ 0.0393
+0.00%
$ 351,009 $ 2,451
Mar 21, 5 AM $ 0.0388
+1.36%
$ 346,732 $ 2,526
Mar 20, 11 PM $ 0.0381
+0.00%
$ 340,325 $ 2,503
Mar 20, 10 PM $ 0.0378
+0.20%
$ 337,675 $ 2,479
Mar 20, 9 PM $ 0.0375
+1.07%
$ 335,263 $ 2,232
Mar 20, 8 PM $ 0.0372
+0.00%
$ 332,025 $ 1,905
Mar 20, 7 PM $ 0.0374
+0.00%
$ 334,037 $ 1,826
Mar 20, 6 PM $ 0.0374
+0.00%
$ 334,337 $ 2,364
Mar 20, 5 PM $ 0.0375
+0.00%
$ 334,590 $ 2,732
Mar 20, 3 PM $ 0.0376
-0.68%
$ 335,709 $ 3,476
Mar 20, 2 PM $ 0.0379
-0.80%
$ 338,775 $ 3,358
Mar 20, 1 PM $ 0.0383
-0.15%
$ 342,300 $ 4,024
Mar 20, 10 AM $ 0.0386
+0.00%
$ 344,894 $ 4,415
Mar 20, 9 AM $ 0.0387
-0.34%
$ 345,598 $ 4,515
Mar 20, 8 AM $ 0.0388
+0.35%
$ 346,316 $ 4,416
Mar 20, 7 AM $ 0.0387
+0.00%
$ 345,796 $ 5,264
Mar 20, 5 AM $ 0.0387
+0.48%
$ 345,884 $ 5,444
Mar 20, 4 AM $ 0.0383
+1.36%
$ 341,899 $ 5,261
Mar 19, 7 PM $ 0.0373
+1.73%
$ 332,671 $ 7,547
Mar 19, 6 PM $ 0.0365
-0.76%
$ 325,870 $ 6,856
Mar 19, 5 PM $ 0.0367
+0.14%
$ 327,458 $ 6,915
Mar 19, 4 PM $ 0.0368
-0.34%
$ 328,234 $ 7,017
Mar 19, 3 PM $ 0.0373
+2.05%
$ 332,728 $ 6,392
Mar 19, 1 PM $ 0.0367
-0.80%
$ 327,787 $ 7,150
Mar 19, 12 PM $ 0.0371
-0.98%
$ 330,935 $ 6,323
Mar 19, 9 AM $ 0.0372
+0.38%
$ 331,792 $ 101,674
Mar 19, 8 AM $ 0.0364
+0.00%
$ 325,483 $ 121,879
Mar 19, 7 AM $ 0.0375
-1.06%
$ 334,648 $ 122,780
Mar 19, 5 AM $ 0.0384
-0.57%
$ 342,750 $ 138,876
Mar 19, 4 AM $ 0.0386
+0.26%
$ 344,983 $ 142,957
Mar 19, 3 AM $ 0.0386
+0.00%
$ 344,691 $ 145,136
Mar 19, 2 AM $ 0.0388
+0.00%
$ 346,812 $ 159,105
Mar 19, 1 AM $ 0.0389
+0.00%
$ 347,034 $ 169,569
Mar 19, 12 AM $ 0.039
-0.80%
$ 348,221 $ 175,158
Mar 18, 11 PM $ 0.0392
+0.00%
$ 350,228 $ 198,543
Mar 18, 10 PM $ 0.0393
-1.18%
$ 350,999 $ 218,698
Mar 18, 9 PM $ 0.0397
+2.24%
$ 354,335 $ 219,579
Mar 18, 8 PM $ 0.0389
+0.41%
$ 347,788 $ 212,839
Mar 18, 7 PM $ 0.0388
+0.00%
$ 346,110 $ 215,989
Mar 18, 6 PM $ 0.0387
+3.49%
$ 345,663 $ 220,624
Mar 18, 5 PM $ 0.0374
-0.16%
$ 333,928 $ 218,054