USELESS COIN Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.108
-1.28%
$ 783,296 $ 430
Nov 21, 3 AM $ 0.11
+0.00%
$ 795,891 $ 498
Nov 20, 7 PM $ 0.111
+0.00%
$ 805,026 $ 425
Nov 20, 6 PM $ 0.11
+0.09%
$ 793,752 $ 424
Nov 20, 5 PM $ 0.111
-0.51%
$ 805,270 $ 437
Nov 20, 4 PM $ 0.113
-2.71%
$ 819,609 $ 435
Nov 20, 3 PM $ 0.118
-1.96%
$ 854,009 $ 446
Nov 20, 2 PM $ 0.12
-2.15%
$ 871,072 $ 451
Nov 20, 11 AM $ 0.127
-1.04%
$ 916,063 $ 454
Nov 20, 10 AM $ 0.128
+0.00%
$ 925,683 $ 458
Nov 20, 5 AM $ 0.129
-1.17%
$ 936,207 $ 758
Nov 20, 4 AM $ 0.132
-2.06%
$ 952,008 $ 766
Nov 20, 3 AM $ 0.133
+0.00%
$ 964,101 $ 754
Nov 20, 2 AM $ 0.133
+2.91%
$ 964,675 $ 748
Nov 20, 1 AM $ 0.129
+0.86%
$ 943,121 $ 648
Nov 19, 9 PM $ 0.116
+3.13%
$ 846,438 $ 605
Nov 19, 6 PM $ 0.112
+0.00%
$ 821,400 $ 606
Nov 19, 5 PM $ 0.115
+0.00%
$ 837,034 $ 618
Nov 19, 4 PM $ 0.116
-1.21%
$ 847,950 $ 620
Nov 19, 3 PM $ 0.118
+1.19%
$ 864,582 $ 615
Nov 19, 2 PM $ 0.122
+0.00%
$ 894,848 $ 621
Nov 19, 8 AM $ 0.123
+0.62%
$ 897,666 $ 608
Nov 19, 7 AM $ 0.122
+0.53%
$ 889,126 $ 601
Nov 19, 5 AM $ 0.121
-0.14%
$ 883,976 $ 595
Nov 19, 3 AM $ 0.122
+0.00%
$ 893,262 $ 595
Nov 19, 2 AM $ 0.122
+0.75%
$ 891,120 $ 594
Nov 19, 1 AM $ 0.121
-3.28%
$ 872,437 $ 593
Nov 19, 12 AM $ 0.127
-0.08%
$ 917,485 $ 609
Nov 18, 10 PM $ 0.128
+0.00%
$ 922,672 $ 613
Nov 18, 9 PM $ 0.129
-0.73%
$ 930,344 $ 615
Nov 18, 8 PM $ 0.13
-1.64%
$ 938,053 $ 618
Nov 18, 7 PM $ 0.132
+4.22%
$ 956,071 $ 622
Nov 18, 6 PM $ 0.127
+2.68%
$ 913,193 $ 563
Nov 18, 4 PM $ 0.123
+0.55%
$ 884,666 $ 538
Nov 18, 12 PM $ 0.121
+0.34%
$ 870,060 $ 525
Nov 18, 11 AM $ 0.122
+0.75%
$ 881,948 $ 523
Nov 18, 10 AM $ 0.124
+1.26%
$ 892,960 $ 527
Nov 18, 9 AM $ 0.123
+5.91%
$ 886,497 $ 475
Nov 18, 8 AM $ 0.114
+1.48%
$ 824,091 $ 435
Nov 18, 7 AM $ 0.112
+0.74%
$ 808,582 $ 419
Nov 18, 6 AM $ 0.113
-0.14%
$ 814,893 $ 415
Nov 18, 5 AM $ 0.114
+0.00%
$ 820,960 $ 403
Nov 18, 3 AM $ 0.11
-1.25%
$ 793,374 $ 402
Nov 18, 2 AM $ 0.111
+0.00%
$ 731,385 $ 397
Nov 17, 10 PM $ 0.111
+0.70%
$ 727,957 $ 387
Nov 17, 9 PM $ 0.109
+4.24%
$ 718,161 $ 377
Nov 17, 8 PM $ 0.104
+0.28%
$ 686,828 $ 355
Nov 17, 7 PM $ 0.105
+0.00%
$ 689,991 $ 356
Nov 17, 6 PM $ 0.105
-2.44%
$ 693,654 $ 358
Nov 17, 5 PM $ 0.108
-1.33%
$ 712,656 $ 357