USELESS COIN Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0756
+4.83%
$675,374 $16,303
Jun 1, 1 AM $0.0721
+1.25%
$643,455 $4,338
Jun 1, 12 AM $0.0711
+0.75%
$634,502 $1,695
May 31, 11 PM $0.0702
+0.01%
$627,226 $132
May 31, 10 PM $0.0704
+0.95%
$628,217 $131
May 31, 4 PM $0.0688
-0.54%
$614,172 $126
May 31, 3 PM $0.07
+0.00%
$624,667 $119
May 31, 12 PM $0.0695
+0.00%
$620,998 $132
May 31, 11 AM $0.0699
+0.00%
$-- $158
May 31, 10 AM $0.0701
-2.03%
$625,579 $144
May 31, 9 AM $0.072
+0.00%
$642,751 $150
May 31, 8 AM $0.0724
+0.00%
$646,901 $154
May 31, 7 AM $0.0726
-0.49%
$647,908 $150
May 31, 4 AM $0.073
+0.16%
$652,170 $158
May 31, 3 AM $0.0731
+0.00%
$652,479 $124
May 30, 11 PM $0.0726
+0.00%
$648,392 $153
May 30, 10 PM $0.0732
+0.00%
$653,878 $145
May 30, 6 PM $0.0723
+0.00%
$645,791 $159
May 30, 5 PM $0.0727
-0.09%
$649,109 $167
May 30, 4 PM $0.0726
-0.65%
$648,467 $166
May 30, 3 PM $0.0731
+0.00%
$652,734 $167
May 30, 2 PM $0.074
+0.00%
$661,220 $231
May 30, 12 PM $0.0739
+0.22%
$660,123 $239
May 30, 11 AM $0.0735
+2.08%
$655,908 $209
May 30, 10 AM $0.0707
-1.21%
$631,002 $185
May 30, 6 AM $0.0696
+0.66%
$621,739 $167
May 30, 4 AM $0.0687
+0.00%
$613,635 $152
May 29, 7 PM $0.0709
+0.00%
$633,387 $154
May 29, 5 PM $0.0702
+0.00%
$627,162 $153
May 29, 4 PM $0.0707
+0.00%
$631,710 $171
May 29, 3 PM $0.0702
+6.31%
$627,198 $165
May 29, 2 PM $0.0657
+0.00%
$586,395 $103
May 29, 1 PM $0.0661
+0.00%
$590,537 $101
May 29, 12 PM $0.0669
-1.74%
$597,082 $90
May 29, 11 AM $0.0684
-0.07%
$610,398 $83
May 29, 9 AM $0.0689
+0.00%
$615,681 $84
May 29, 2 AM $0.0689
+0.00%
$615,389 $136
May 28, 5 PM $0.0691
+0.00%
$616,696 $189
May 28, 4 PM $0.0676
+1.06%
$603,407 $147
May 28, 3 PM $0.067
+0.00%
$598,258 $146
May 28, 12 PM $0.0675
-0.14%
$603,004 $145
May 28, 7 AM $0.0665
+1.18%
$593,424 $1,777
May 28, 6 AM $0.0664
+0.00%
$593,077 $1,770
May 28, 3 AM $0.0676
-0.83%
$603,671 $1,758
May 28, 1 AM $0.07
-0.97%
$625,477 $1,764
May 28, 12 AM $0.0712
+0.00%
$635,843 $1,803
May 27, 10 PM $0.0709
+0.00%
$-- $1,797
May 27, 9 PM $0.0709
-2.66%
$633,225 $1,793
May 27, 3 PM $0.074
+1.06%
$660,987 $1,861
May 27, 12 PM $0.074
+0.07%
$660,251 $1,899