USELESS COIN Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0376
+0.25%
$ 335,726 $ 218,227
Mar 18, 3 PM $ 0.0373
+0.08%
$ 333,462 $ 218,190
Mar 18, 2 PM $ 0.0374
-3.01%
$ 334,303 $ 222,376
Mar 18, 1 PM $ 0.039
-0.59%
$ 348,081 $ 233,403
Mar 18, 12 PM $ 0.0392
-5.31%
$ 350,203 $ 239,469
Mar 18, 11 AM $ 0.0414
-3.57%
$ 369,943 $ 245,666
Mar 18, 10 AM $ 0.043
-0.85%
$ 383,643 $ 214,492
Mar 18, 9 AM $ 0.0434
-0.01%
$ 387,904 $ 166,892
Mar 18, 8 AM $ 0.0434
-0.53%
$ 387,955 $ 164,031
Mar 18, 7 AM $ 0.0437
-0.60%
$ 390,130 $ 152,965
Mar 18, 5 AM $ 0.0441
-0.57%
$ 393,366 $ 153,035
Mar 18, 4 AM $ 0.0443
+0.15%
$ 395,624 $ 150,541
Mar 18, 3 AM $ 0.0442
+0.39%
$ 394,573 $ 162,754
Mar 18, 2 AM $ 0.044
+1.07%
$ 392,980 $ 156,604
Mar 18, 1 AM $ 0.0435
+0.19%
$ 388,798 $ 142,408
Mar 18, 12 AM $ 0.0434
-0.21%
$ 387,762 $ 130,589
Mar 17, 11 PM $ 0.0435
-1.25%
$ 388,712 $ 122,987
Mar 17, 10 PM $ 0.0441
-1.93%
$ 393,696 $ 98,437
Mar 17, 9 PM $ 0.0449
-0.02%
$ 401,058 $ 82,051
Mar 17, 8 PM $ 0.045
-0.06%
$ 402,067 $ 81,419
Mar 17, 7 PM $ 0.0451
-0.67%
$ 402,393 $ 80,097
Mar 17, 6 PM $ 0.0454
+0.21%
$ 405,677 $ 73,917
Mar 17, 5 PM $ 0.0453
+0.52%
$ 404,745 $ 72,012
Mar 17, 3 PM $ 0.0453
+0.63%
$ 404,161 $ 67,636
Mar 17, 2 PM $ 0.045
-0.43%
$ 401,737 $ 61,527
Mar 17, 1 PM $ 0.0452
-0.16%
$ 403,536 $ 60,449
Mar 17, 12 PM $ 0.0453
-0.56%
$ 404,294 $ 58,287
Mar 17, 11 AM $ 0.0455
+0.97%
$ 406,382 $ 54,259
Mar 17, 10 AM $ 0.0451
+0.20%
$ 402,373 $ 46,129
Mar 17, 9 AM $ 0.045
+0.00%
$ 401,595 $ 36,598
Mar 17, 8 AM $ 0.045
+0.88%
$ 401,696 $ 36,374
Mar 17, 7 AM $ 0.0446
+0.56%
$ 398,134 $ 28,292
Mar 17, 6 AM $ 0.0443
-0.04%
$ 396,001 $ 22,582
Mar 17, 5 AM $ 0.0443
+0.03%
$ 395,639 $ 21,881
Mar 17, 4 AM $ 0.0444
-3.19%
$ 396,151 $ 21,602
Mar 17, 2 AM $ 0.046
-0.17%
$ 410,907 $ 63,382
Mar 17, 1 AM $ 0.0459
-0.39%
$ 410,234 $ 63,676
Mar 16, 11 PM $ 0.0461
+0.00%
$ 411,723 $ 62,846
Mar 16, 10 PM $ 0.046
+0.00%
$ 410,951 $ 63,227
Mar 16, 7 PM $ 0.0463
+3.13%
$ 413,820 $ 63,106
Mar 16, 6 PM $ 0.0451
+0.00%
$ 402,342 $ 60,946
Mar 16, 5 PM $ 0.0451
-1.38%
$ 402,342 $ 61,729
Mar 16, 4 PM $ 0.0453
+1.44%
$ 404,757 $ 60,967
Mar 16, 3 PM $ 0.0445
+0.00%
$ 397,304 $ 59,726
Mar 16, 2 PM $ 0.0446
-0.28%
$ 398,244 $ 60,457
Mar 16, 1 PM $ 0.0445
+1.98%
$ 397,111 $ 59,034
Mar 16, 12 PM $ 0.0433
+0.10%
$ 386,571 $ 57,035
Mar 16, 11 AM $ 0.0433
+0.00%
$ 386,790 $ 57,142
Mar 16, 10 AM $ 0.0434
+0.44%
$ 385,540 $ 56,831
Mar 16, 8 AM $ 0.0437
-0.23%
$ 390,259 $ 57,207