USELESS COIN Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.187
+0.00%
$ 1.16 million $ 13
Nov 12, 9 AM $ 0.185
+0.00%
$ 1.14 million $ 6
Nov 12, 6 AM $ 0.179
+0.11%
$ 1.11 million $ 1,845
Nov 12, 5 AM $ 0.176
-0.97%
$ 1.09 million $ 1,814
Nov 12, 3 AM $ 0.175
+0.00%
$ 1.08 million $ 1,787
Nov 12, 12 AM $ 0.174
+0.59%
$ 1.07 million $ 1,783
Nov 11, 11 PM $ 0.175
+0.00%
$ 1.08 million $ 1,813
Nov 11, 10 PM $ 0.175
-1.99%
$ 1.08 million $ 1,828
Nov 11, 9 PM $ 0.18
-0.95%
$ 1.11 million $ 1,856
Nov 11, 8 PM $ 0.183
-1.99%
$ 1.13 million $ 1,877
Nov 11, 7 PM $ 0.187
+0.00%
$ 1.15 million $ 1,909
Nov 11, 4 PM $ 0.188
+0.00%
$ 1.16 million $ 1,912
Nov 11, 2 PM $ 0.189
-0.04%
$ 1.17 million $ 1,896
Nov 11, 10 AM $ 0.187
+0.00%
$ 1.15 million $ 1,899
Nov 11, 9 AM $ 0.188
+0.00%
$ 1.16 million $ 1,899
Nov 11, 8 AM $ 0.188
-2.05%
$ 1.16 million $ 1,917
Nov 11, 7 AM $ 0.194
-5.44%
$ 1.2 million $ 1,952
Nov 11, 6 AM $ 0.207
-2.69%
$ 1.28 million $ 2,044
Nov 11, 3 AM $ 0.211
+0.43%
$ 1.31 million $ 2,029
Nov 11, 2 AM $ 0.208
+0.00%
$ 1.3 million $ 2,016
Nov 11, 1 AM $ 0.21
+0.00%
$ 1.3 million $ 2,015
Nov 11, 12 AM $ 0.21
-1.03%
$ 1.3 million $ 2,017
Nov 10, 6 PM $ 0.207
+1.12%
$ 1.29 million $ 1,945
Nov 10, 5 PM $ 0.205
+0.94%
$ 1.27 million $ 1,916
Nov 10, 3 PM $ 0.206
-0.28%
$ 1.28 million $ 1,946
Nov 10, 2 PM $ 0.211
-1.13%
$ 1.31 million $ 1,954
Nov 10, 1 PM $ 0.213
+1.26%
$ 1.32 million $ 1,934
Nov 10, 10 AM $ 0.212
-3.47%
$ 1.32 million $ 1,938
Nov 10, 9 AM $ 0.219
+4.74%
$ 1.36 million $ 1,927
Nov 10, 7 AM $ 0.219
+5.50%
$ 1.36 million $ 1,661
Nov 10, 6 AM $ 0.206
+1.36%
$ 1.28 million $ 1,637
Nov 10, 5 AM $ 0.203
-2.76%
$ 1.27 million $ 1,645
Nov 10, 1 AM $ 0.21
+0.57%
$ 1.32 million $ 1,437
Nov 10, 12 AM $ 0.206
-2.82%
$ 1.29 million $ 1,468
Nov 9, 11 PM $ 0.21
-0.05%
$ 1.32 million $ 1,439
Nov 9, 10 PM $ 0.208
-5.42%
$ 1.31 million $ 1,358
Nov 9, 9 PM $ 0.22
+6.19%
$ 1.39 million $ 1,263
Nov 9, 8 PM $ 0.206
+2.21%
$ 1.3 million $ 1,175
Nov 9, 7 PM $ 0.201
+9.40%
$ 1.27 million $ 1,043
Nov 9, 6 PM $ 0.183
+2.17%
$ 1.14 million $ 924
Nov 9, 5 PM $ 0.184
+0.00%
$ 1.16 million $ 843
Nov 9, 4 PM $ 0.184
+2.43%
$ 1.16 million $ 830
Nov 9, 3 PM $ 0.177
+0.49%
$ 1.12 million $ 800
Nov 9, 2 PM $ 0.175
+3.82%
$ 1.1 million $ 758
Nov 9, 1 PM $ 0.166
+0.71%
$ 1.05 million $ 722
Nov 9, 5 AM $ 0.163
+0.00%
$ 1.03 million $ 807
Nov 9, 4 AM $ 0.162
+0.28%
$ 1.02 million $ 805
Nov 8, 12 PM $ 0.166
+0.72%
$ 1.04 million $ 2,241
Nov 8, 11 AM $ 0.164
-3.36%
$ 1.03 million $ 2,255
Nov 8, 10 AM $ 0.17
-2.11%
$ 1.06 million $ 2,327