USELESS COIN Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.074
+0.07%
$660,251 $1,899
May 27, 11 AM $0.074
-2.38%
$660,811 $1,933
May 27, 10 AM $0.0761
-0.05%
$679,158 $1,923
May 27, 9 AM $0.0765
-1.77%
$682,740 $1,935
May 27, 8 AM $0.0778
+1.75%
$694,856 $1,950
May 26, 8 PM $0.077
+0.49%
$687,692 $242
May 26, 7 PM $0.0769
+2.17%
$686,856 $220
May 26, 6 PM $0.0741
+1.46%
$661,626 $201
May 26, 5 PM $0.0754
+0.00%
$672,912 $242
May 26, 3 PM $0.0732
-0.81%
$653,937 $564
May 26, 10 AM $0.0757
+0.00%
$675,750 $1,759
May 26, 9 AM $0.0767
+0.00%
$685,341 $1,809
May 26, 6 AM $0.0785
+0.00%
$700,742 $2,065
May 26, 5 AM $0.0788
-2.26%
$703,249 $2,322
May 26, 4 AM $0.0786
-2.85%
$701,601 $3,094
May 26, 3 AM $0.0809
+0.00%
$722,123 $3,146
May 26, 1 AM $0.0807
-0.97%
$720,225 $3,228
May 26, 12 AM $0.082
+0.20%
$731,903 $3,338
May 25, 11 PM $0.0818
+0.00%
$730,270 $3,340
May 25, 10 PM $0.0827
-1.06%
$738,538 $3,338
May 25, 9 PM $0.0839
+0.00%
$749,121 $3,658
May 25, 8 PM $0.0836
+0.00%
$746,936 $3,843
May 25, 7 PM $0.0842
-0.19%
$751,714 $3,838
May 25, 6 PM $0.0843
+0.29%
$753,168 $3,827
May 25, 5 PM $0.0846
-0.14%
$755,482 $3,787
May 25, 4 PM $0.0845
-2.02%
$754,149 $3,729
May 25, 3 PM $0.0868
+0.21%
$774,719 $3,711
May 25, 2 PM $0.087
-0.40%
$776,679 $7,475
May 25, 1 PM $0.087
+5.10%
$776,643 $7,479
May 25, 12 PM $0.0831
+0.63%
$741,832 $7,008
May 25, 11 AM $0.0825
+2.86%
$737,122 $7,129
May 25, 10 AM $0.0795
+1.36%
$709,705 $6,788
May 25, 9 AM $0.0786
-0.01%
$701,893 $6,629
May 25, 8 AM $0.0787
+0.00%
$702,458 $6,627
May 25, 7 AM $0.0786
+1.61%
$702,205 $6,805
May 25, 6 AM $0.0776
+1.35%
$693,046 $6,889
May 25, 5 AM $0.0766
+2.47%
$684,144 $5,918
May 25, 3 AM $0.0737
-0.54%
$658,557 $4,529
May 25, 2 AM $0.0743
+0.54%
$663,122 $4,556
May 25, 12 AM $0.0737
+1.33%
$658,505 $4,765
May 24, 11 PM $0.0728
-0.36%
$650,337 $4,603
May 24, 10 PM $0.0732
+1.71%
$653,475 $4,466
May 24, 9 PM $0.072
-2.94%
$643,244 $4,389
May 24, 8 PM $0.0745
+0.00%
$665,165 $4,868
May 24, 7 PM $0.0743
-1.63%
$663,647 $4,885
May 24, 6 PM $0.0753
-0.31%
$672,210 $6,080
May 24, 4 PM $0.0757
-0.10%
$676,073 $6,047
May 24, 3 PM $0.0756
+3.42%
$674,779 $6,254
May 24, 2 PM $0.0731
-1.59%
$652,524 $5,754
May 24, 1 PM $0.0745
+0.42%
$665,012 $5,682