USELESS COIN Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0438
+1.51%
$ 391,530 $ 56,161
Mar 16, 6 AM $ 0.0431
+4.89%
$ 385,310 $ 50,919
Mar 16, 5 AM $ 0.0409
+0.15%
$ 365,404 $ 45,801
Mar 16, 4 AM $ 0.0404
-0.29%
$ 361,203 $ 45,249
Mar 16, 3 AM $ 0.0405
+3.74%
$ 361,589 $ 42,605
Mar 16, 2 AM $ 0.039
-0.63%
$ 348,531 $ 54,771
Mar 16, 1 AM $ 0.0393
+0.06%
$ 350,888 $ 51,853
Mar 16, 12 AM $ 0.0393
-0.34%
$ 350,527 $ 50,497
Mar 15, 11 PM $ 0.0394
-0.15%
$ 351,774 $ 47,197
Mar 15, 10 PM $ 0.0394
+2.27%
$ 352,247 $ 44,807
Mar 15, 9 PM $ 0.0385
+1.80%
$ 343,727 $ 29,902
Mar 15, 6 PM $ 0.0385
-0.22%
$ 343,721 $ 29,889
Mar 15, 5 PM $ 0.0386
-0.45%
$ 344,532 $ 29,851
Mar 15, 4 PM $ 0.0388
-0.14%
$ 346,078 $ 26,182
Mar 15, 3 PM $ 0.0388
+0.06%
$ 346,694 $ 24,859
Mar 15, 2 PM $ 0.0387
+2.04%
$ 345,876 $ 22,790
Mar 15, 1 PM $ 0.0379
+1.28%
$ 338,612 $ 14,905
Mar 15, 12 PM $ 0.0374
+0.16%
$ 334,067 $ 3,043
Mar 15, 11 AM $ 0.037
+0.00%
$ 330,175 $ 984
Mar 15, 10 AM $ 0.0368
+0.73%
$ 328,876 $ 911
Mar 15, 9 AM $ 0.0368
+0.13%
$ 329,051 $ 672
Mar 15, 6 AM $ 0.0367
+0.00%
$ 327,710 $ 427
Mar 15, 5 AM $ 0.0364
+0.00%
$ 324,774 $ 268
Mar 15, 3 AM $ 0.0361
+0.00%
$ 322,426 $ 1,275
Mar 15, 2 AM $ 0.0359
+0.00%
$ 320,296 $ 1,196
Mar 15, 12 AM $ 0.0356
+0.00%
$ 318,225 $ 1,080
Mar 14, 11 PM $ 0.0355
+0.00%
$ 316,574 $ 1,003
Mar 14, 9 PM $ 0.0352
+0.00%
$ 314,474 $ 864
Mar 14, 2 PM $ 0.0351
+0.00%
$ 313,576 $ 814
Mar 14, 1 PM $ 0.0359
+0.00%
$ 320,317 $ 791
Mar 14, 12 PM $ 0.0351
+0.00%
$ 313,077 $ 779
Mar 14, 11 AM $ 0.035
+0.00%
$ 312,974 $ 779
Mar 14, 8 AM $ 0.0347
+0.00%
$ 310,046 $ 668
Mar 14, 7 AM $ 0.0351
+0.00%
$ 313,281 $ 524
Mar 14, 6 AM $ 0.0355
+0.00%
$ 317,321 $ 331
Mar 14, 2 AM $ 0.0368
+0.00%
$ 328,990 $ 4,585
Mar 13, 11 PM $ 0.0357
-1.43%
$ 319,040 $ 4,541
Mar 13, 9 PM $ 0.0373
-1.15%
$ 332,808 $ 3,575
Mar 13, 6 PM $ 0.0384
+0.00%
$ 342,625 $ 3,107
Mar 13, 5 PM $ 0.0385
-2.78%
$ 343,936 $ 3,064
Mar 13, 4 PM $ 0.0396
-1.65%
$ 353,965 $ 2,827
Mar 13, 3 PM $ 0.0405
+0.00%
$ 361,948 $ 2,609
Mar 13, 2 PM $ 0.0407
-2.25%
$ 363,825 $ 2,573
Mar 13, 1 PM $ 0.0417
+2.64%
$ 371,987 $ 2,321
Mar 13, 12 PM $ 0.0404
+0.00%
$ 360,427 $ 1,791
Mar 13, 10 AM $ 0.0399
+0.00%
$ 356,230 $ 1,664
Mar 13, 8 AM $ 0.0396
+0.81%
$ 353,260 $ 1,575
Mar 13, 1 AM $ 0.0396
+1.23%
$ 353,732 $ 1,183
Mar 13, 12 AM $ 0.0396
+2.83%
$ 353,318 $ 876
Mar 12, 6 PM $ 0.0384
+0.00%
$ 342,502 $ 360