USELESS COIN Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.17
-2.11%
$ 1.06 million $ 2,327
Nov 8, 9 AM $ 0.176
+0.00%
$ 1.1 million $ 2,321
Nov 8, 7 AM $ 0.173
-0.32%
$ 1.08 million $ 2,326
Nov 8, 6 AM $ 0.177
+0.00%
$ 1.11 million $ 2,305
Nov 8, 5 AM $ 0.176
+1.35%
$ 1.1 million $ 2,305
Nov 8, 4 AM $ 0.174
-0.81%
$ 1.09 million $ 2,302
Nov 8, 3 AM $ 0.175
-0.07%
$ 1.1 million $ 2,310
Nov 8, 1 AM $ 0.18
-0.76%
$ 1.12 million $ 2,351
Nov 8, 12 AM $ 0.18
+0.00%
$ 1.13 million $ 2,355
Nov 7, 10 PM $ 0.181
+3.05%
$ 1.13 million $ 2,316
Nov 7, 7 PM $ 0.179
+0.00%
$ 1.12 million $ 2,241
Nov 7, 6 PM $ 0.176
+0.00%
$ 1.1 million $ 2,219
Nov 7, 5 PM $ 0.173
+3.22%
$ 1.08 million $ 2,183
Nov 7, 4 PM $ 0.166
+5.19%
$ 1.04 million $ 2,017
Nov 7, 3 PM $ 0.156
+2.14%
$ 975,679 $ 1,920
Nov 7, 2 PM $ 0.153
+1.48%
$ 955,901 $ 1,928
Nov 7, 11 AM $ 0.153
-0.82%
$ 957,289 $ 1,934
Nov 7, 10 AM $ 0.154
-1.45%
$ 966,187 $ 1,947
Nov 7, 6 AM $ 0.155
+0.00%
$ 971,272 $ 1,916
Nov 7, 5 AM $ 0.155
+2.45%
$ 967,920 $ 1,909
Nov 7, 4 AM $ 0.151
+0.00%
$ 944,873 $ 1,831
Nov 6, 11 PM $ 0.149
-0.04%
$ 895,681 $ 1,830
Nov 6, 10 PM $ 0.15
+0.00%
$ 904,561 $ 1,843
Nov 6, 9 PM $ 0.151
+0.00%
$ 907,244 $ 1,841
Nov 6, 8 PM $ 0.151
-1.12%
$ 907,247 $ 1,854
Nov 6, 5 PM $ 0.155
+0.00%
$ 931,936 $ 1,854
Nov 6, 4 PM $ 0.152
-3.81%
$ 917,344 $ 1,870
Nov 6, 3 PM $ 0.16
+0.00%
$ 962,561 $ 1,895
Nov 6, 12 PM $ 0.157
+0.00%
$ 948,091 $ 1,954
Nov 6, 9 AM $ 0.162
+0.51%
$ 978,337 $ 1,995
Nov 6, 8 AM $ 0.162
+0.46%
$ 973,974 $ 1,905
Nov 6, 7 AM $ 0.162
-2.01%
$ 976,951 $ 1,630
Nov 6, 5 AM $ 0.169
+2.41%
$ 1.02 million $ 1,672
Nov 6, 2 AM $ 0.173
+0.00%
$ 1.04 million $ 1,690
Nov 6, 1 AM $ 0.173
-2.52%
$ 1.04 million $ 1,704
Nov 6, 12 AM $ 0.177
+0.15%
$ 1.06 million $ 1,710
Nov 5, 9 PM $ 0.181
-0.66%
$ 1.09 million $ 1,752
Nov 5, 6 PM $ 0.182
+0.00%
$ 1.1 million $ 1,691
Nov 5, 3 PM $ 0.177
+1.66%
$ 1.06 million $ 1,652
Nov 5, 2 PM $ 0.173
+0.65%
$ 1.04 million $ 1,622
Nov 5, 1 PM $ 0.171
+0.52%
$ 1.03 million $ 1,619
Nov 5, 12 PM $ 0.17
-0.54%
$ 1.02 million $ 1,558
Nov 5, 11 AM $ 0.171
+5.97%
$ 1.03 million $ 1,462
Nov 5, 8 AM $ 0.161
+0.90%
$ 964,658 $ 1,452
Nov 5, 7 AM $ 0.159
+0.00%
$ 956,309 $ 1,377
Nov 5, 6 AM $ 0.156
+2.13%
$ 937,843 $ 1,367
Nov 5, 5 AM $ 0.152
+0.00%
$ 914,319 $ 1,307
Nov 5, 3 AM $ 0.15
+0.69%
$ 903,288 $ 1,289
Nov 5, 2 AM $ 0.148
+2.12%
$ 824,370 $ 1,266
Nov 5, 1 AM $ 0.145
-3.75%
$ 807,375 $ 1,266