USELESS COIN Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0741
+0.03%
$661,543 $6,323
May 24, 11 AM $0.0745
-0.99%
$665,153 $5,733
May 24, 10 AM $0.0752
+0.99%
$671,880 $7,329
May 24, 8 AM $0.0749
+0.00%
$668,774 $8,067
May 24, 7 AM $0.0745
-1.60%
$665,612 $8,091
May 24, 6 AM $0.0755
-0.51%
$674,458 $8,303
May 24, 5 AM $0.0755
+0.28%
$673,904 $9,008
May 24, 3 AM $0.0755
-0.78%
$674,474 $9,105
May 24, 2 AM $0.0761
-0.70%
$679,112 $9,164
May 24, 1 AM $0.0769
+0.74%
$686,502 $9,159
May 23, 11 PM $0.0762
+0.14%
$680,161 $9,572
May 23, 10 PM $0.076
-0.78%
$678,629 $10,512
May 23, 9 PM $0.0768
-1.08%
$686,139 $10,592
May 23, 8 PM $0.0775
+2.01%
$692,227 $10,535
May 23, 7 PM $0.0755
+1.58%
$674,241 $9,933
May 23, 6 PM $0.0745
+5.28%
$665,111 $10,347
May 23, 5 PM $0.0708
-0.84%
$632,172 $9,853
May 23, 4 PM $0.0716
-1.05%
$639,611 $10,009
May 23, 3 PM $0.0724
+0.18%
$646,409 $10,305
May 23, 2 PM $0.0723
+1.34%
$645,254 $10,127
May 23, 1 PM $0.0712
+2.42%
$636,018 $10,439
May 23, 12 PM $0.0695
+0.56%
$620,453 $10,756
May 23, 11 AM $0.069
+4.41%
$616,456 $10,758
May 23, 10 AM $0.066
+0.83%
$589,041 $8,876
May 23, 9 AM $0.0653
+1.13%
$582,917 $8,667
May 23, 8 AM $0.0645
+0.09%
$575,662 $8,572
May 23, 7 AM $0.0644
-3.98%
$575,083 $8,931
May 23, 6 AM $0.0668
-2.32%
$596,605 $8,763
May 23, 5 AM $0.0685
-0.99%
$611,651 $8,533
May 23, 4 AM $0.0691
+0.90%
$617,294 $8,440
May 23, 3 AM $0.0679
+1.24%
$605,968 $8,360
May 23, 1 AM $0.0671
-0.40%
$599,381 $9,127
May 23, 12 AM $0.0675
-1.51%
$602,377 $9,222
May 22, 11 PM $0.0686
+1.21%
$612,616 $8,991
May 22, 10 PM $0.0676
+1.00%
$603,839 $9,288
May 22, 9 PM $0.0674
+0.66%
$602,199 $9,372
May 22, 8 PM $0.0669
+0.04%
$597,396 $9,621
May 22, 7 PM $0.0665
-1.11%
$593,777 $9,471
May 22, 6 PM $0.0673
-6.04%
$600,632 $9,454
May 22, 5 PM $0.0717
-0.25%
$639,963 $9,319
May 22, 4 PM $0.0721
+1.94%
$643,720 $10,150
May 22, 3 PM $0.0708
+0.10%
$632,296 $10,223
May 22, 2 PM $0.0708
-2.50%
$632,574 $11,137
May 22, 1 PM $0.0725
-2.08%
$647,216 $11,714
May 22, 12 PM $0.0687
-0.15%
$613,170 $64,706
May 22, 11 AM $0.0652
-4.03%
$582,046 $66,047
May 22, 10 AM $0.0669
-16.17%
$597,504 $68,593
May 22, 9 AM $0.0798
+6.72%
$712,799 $68,907
May 22, 8 AM $0.0748
-0.13%
$667,648 $69,225
May 22, 7 AM $0.0748
-1.69%
$667,538 $69,343