USELESS COIN Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0383
+0.00%
$ 341,815 $ 355
Mar 12, 4 PM $ 0.0381
+0.97%
$ 340,616 $ 314
Mar 12, 2 PM $ 0.0376
-0.94%
$ 335,860 $ 104
Mar 12, 6 AM $ 0.0378
-0.28%
$ 337,245 $ 818
Mar 12, 5 AM $ 0.0377
-2.83%
$ 336,879 $ 377
Mar 12, 1 AM $ 0.0382
+0.00%
$ 341,198 $ 2,148
Mar 11, 9 PM $ 0.0387
+0.00%
$ -- $ 1,910
Mar 11, 8 PM $ 0.039
+0.00%
$ 348,363 $ 1,823
Mar 11, 5 PM $ 0.0388
+0.64%
$ 346,687 $ 1,615
Mar 11, 4 PM $ 0.0383
+0.77%
$ 341,951 $ 1,539
Mar 11, 2 PM $ 0.0393
+2.24%
$ 350,947 $ 773
Mar 11, 1 PM $ 0.0386
+1.23%
$ 344,958 $ 687
Mar 11, 12 PM $ 0.0381
-0.28%
$ 339,850 $ 524
Mar 11, 9 AM $ 0.0388
+0.00%
$ 346,847 $ 216
Mar 11, 8 AM $ 0.0389
-0.71%
$ 347,574 $ 198
Mar 11, 1 AM $ 0.0387
+0.00%
$ 345,324 $ 2,274
Mar 10, 8 PM $ 0.039
+0.00%
$ 348,038 $ 2,045
Mar 10, 7 PM $ 0.0395
+0.00%
$ 352,385 $ 1,981
Mar 10, 6 PM $ 0.0402
+0.00%
$ 359,317 $ 1,784
Mar 10, 2 PM $ 0.0399
+1.51%
$ 356,106 $ 1,654
Mar 10, 1 PM $ 0.0396
-0.85%
$ 353,656 $ 1,243
Mar 10, 8 AM $ 0.0401
+0.10%
$ 358,145 $ 1,075
Mar 10, 7 AM $ 0.0397
+1.15%
$ 354,248 $ 972
Mar 10, 6 AM $ 0.0388
-1.38%
$ 346,104 $ 722
Mar 10, 5 AM $ 0.0387
+0.00%
$ 345,628 $ 260
Mar 10, 2 AM $ 0.039
+0.00%
$ 348,241 $ 3,490
Mar 10, 1 AM $ 0.0386
+0.00%
$ 345,066 $ 3,304
Mar 9, 11 PM $ 0.0385
+0.00%
$ 343,538 $ 3,335
Mar 9, 9 PM $ 0.0392
-0.27%
$ 349,671 $ 3,176
Mar 9, 8 PM $ 0.0393
+0.00%
$ 350,799 $ 3,153
Mar 9, 7 PM $ 0.0392
+2.36%
$ 350,484 $ 3,096
Mar 9, 5 PM $ 0.0391
-0.65%
$ 349,402 $ 2,735
Mar 9, 4 PM $ 0.0395
+1.82%
$ 352,598 $ 2,657
Mar 9, 3 PM $ 0.0398
+2.44%
$ 355,239 $ 2,281
Mar 9, 2 PM $ 0.0389
+0.00%
$ 347,408 $ 2,127
Mar 9, 7 AM $ 0.0376
+0.00%
$ 335,434 $ 1,839
Mar 8, 7 PM $ 0.0367
+0.00%
$ 328,072 $ 1,384
Mar 8, 5 PM $ 0.0374
+0.00%
$ 333,636 $ 1,380
Mar 8, 4 PM $ 0.0374
-2.02%
$ 333,731 $ 1,379
Mar 8, 3 PM $ 0.0381
-0.02%
$ 340,621 $ 1,329
Mar 8, 2 AM $ 0.035
+0.00%
$ 312,542 $ 740
Mar 7, 11 PM $ 0.0387
+0.00%
$ 345,608 $ 636
Mar 7, 10 PM $ 0.0387
+0.00%
$ 345,604 $ 530
Mar 7, 8 PM $ 0.039
-2.51%
$ 347,824 $ 374
Mar 7, 7 PM $ 0.0392
-1.27%
$ 350,408 $ 256
Mar 7, 6 PM $ 0.0414
+0.00%
$ 370,091 $ 180
Mar 7, 6 AM $ 0.0405
+0.00%
$ 362,097 $ 134
Mar 6, 7 PM $ 0.0413
+0.00%
$ 368,926 $ 1,595
Mar 6, 6 PM $ 0.0412
+0.00%
$ 367,873 $ 1,586
Mar 6, 5 PM $ 0.0415
+0.00%
$ 370,555 $ 1,490