USELESS COIN Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.148
+2.12%
$ 824,370 $ 1,266
Nov 5, 1 AM $ 0.145
-3.75%
$ 807,375 $ 1,266
Nov 4, 11 PM $ 0.151
+1.32%
$ 840,027 $ 1,270
Nov 4, 10 PM $ 0.148
+1.76%
$ 824,483 $ 1,238
Nov 4, 9 PM $ 0.144
-3.85%
$ 805,130 $ 1,194
Nov 4, 8 PM $ 0.149
-3.00%
$ 831,232 $ 1,225
Nov 4, 7 PM $ 0.153
-0.46%
$ 851,118 $ 1,213
Nov 4, 5 PM $ 0.153
-1.29%
$ 854,119 $ 1,212
Nov 4, 4 PM $ 0.155
-3.02%
$ 864,793 $ 1,240
Nov 4, 3 PM $ 0.159
+4.31%
$ 886,005 $ 1,236
Nov 4, 2 PM $ 0.151
-0.58%
$ 842,352 $ 1,145
Nov 4, 1 PM $ 0.145
-2.50%
$ 807,254 $ 1,087
Nov 4, 12 PM $ 0.149
-7.88%
$ 831,667 $ 1,120
Nov 4, 11 AM $ 0.163
-0.51%
$ 908,380 $ 1,188
Nov 4, 10 AM $ 0.167
+0.07%
$ 929,548 $ 1,175
Nov 4, 9 AM $ 0.166
+0.53%
$ 925,690 $ 1,168
Nov 4, 8 AM $ 0.164
+3.21%
$ 914,346 $ 1,154
Nov 4, 7 AM $ 0.159
-6.21%
$ 886,621 $ 1,122
Nov 4, 6 AM $ 0.171
-3.32%
$ 951,241 $ 1,171
Nov 4, 5 AM $ 0.178
-2.66%
$ 990,845 $ 1,213
Nov 4, 4 AM $ 0.186
+0.00%
$ -- $ 1,229
Nov 4, 3 AM $ 0.185
+0.02%
$ 1.03 million $ 1,214
Nov 3, 10 PM $ 0.183
+0.00%
$ 976,654 $ 1,196
Nov 3, 9 PM $ 0.182
-2.45%
$ 972,764 $ 1,190
Nov 3, 8 PM $ 0.186
-2.55%
$ 995,973 $ 1,231
Nov 3, 5 PM $ 0.192
-0.41%
$ 1.02 million $ 1,234
Nov 3, 3 PM $ 0.194
-1.02%
$ 1.04 million $ 1,261
Nov 3, 2 PM $ 0.197
+0.00%
$ 1.05 million $ 1,211
Nov 3, 12 PM $ 0.193
+0.00%
$ 1.03 million $ 1,194
Nov 3, 11 AM $ 0.194
+0.00%
$ 1.03 million $ 1,190
Nov 3, 10 AM $ 0.193
+0.00%
$ 1.03 million $ 1,184
Nov 3, 9 AM $ 0.192
+4.23%
$ 1.03 million $ 1,180
Nov 3, 8 AM $ 0.183
-1.43%
$ 979,396 $ 1,106
Nov 3, 7 AM $ 0.187
-0.36%
$ 1 million $ 1,119
Nov 3, 6 AM $ 0.188
-3.29%
$ 1 million $ 1,124
Nov 3, 5 AM $ 0.195
-1.20%
$ 1.04 million $ 1,153
Nov 3, 4 AM $ 0.198
-2.57%
$ 1.06 million $ 1,158
Nov 3, 3 AM $ 0.204
-5.49%
$ 1.09 million $ 1,190
Nov 3, 12 AM $ 0.217
+0.00%
$ 1.15 million $ 1,188
Nov 2, 11 PM $ 0.216
+1.22%
$ 1.14 million $ 1,182
Nov 2, 4 PM $ 0.211
-0.55%
$ 1.12 million $ 1,158
Nov 2, 3 PM $ 0.212
-0.77%
$ 1.12 million $ 1,157
Nov 2, 2 PM $ 0.215
-0.85%
$ 1.14 million $ 1,154
Nov 2, 11 AM $ 0.215
-2.28%
$ 1.14 million $ 1,146
Nov 2, 10 AM $ 0.22
-2.22%
$ 1.17 million $ 1,145
Nov 2, 9 AM $ 0.226
-1.61%
$ 1.2 million $ 1,155
Nov 2, 3 AM $ 0.23
-0.19%
$ 1.22 million $ 1,162
Nov 2, 2 AM $ 0.233
+0.00%
$ 1.23 million $ 1,161
Nov 1, 10 PM $ 0.234
-0.08%
$ 1.24 million $ 1,156
Nov 1, 4 PM $ 0.23
+0.00%
$ 1.22 million $ 1,119