USELESS COIN Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0415
+0.00%
$ 370,555 $ 1,490
Mar 6, 3 PM $ 0.0411
+0.00%
$ 367,386 $ 1,376
Mar 6, 2 PM $ 0.0414
-2.14%
$ 369,250 $ 1,310
Mar 6, 1 PM $ 0.0423
-0.81%
$ 377,816 $ 1,083
Mar 6, 12 PM $ 0.0428
-0.77%
$ 382,421 $ 975
Mar 6, 10 AM $ 0.0431
+0.00%
$ 384,856 $ 877
Mar 6, 7 AM $ 0.0429
+0.71%
$ 383,191 $ 742
Mar 6, 6 AM $ 0.0425
+0.12%
$ 379,728 $ 658
Mar 6, 1 AM $ 0.042
+1.00%
$ 374,765 $ 3,997
Mar 6, 12 AM $ 0.0419
-1.92%
$ 373,994 $ 3,793
Mar 5, 11 PM $ 0.0428
-0.83%
$ 382,312 $ 3,579
Mar 5, 10 PM $ 0.0435
+0.00%
$ 388,301 $ 3,506
Mar 5, 8 PM $ 0.0434
+0.00%
$ 387,482 $ 3,305
Mar 5, 7 PM $ 0.0434
+0.40%
$ 387,636 $ 3,304
Mar 5, 5 PM $ 0.0434
-1.33%
$ 387,960 $ 3,130
Mar 5, 4 PM $ 0.044
-1.91%
$ 393,179 $ 2,882
Mar 5, 3 PM $ 0.0449
-2.71%
$ 401,230 $ 2,706
Mar 5, 1 PM $ 0.0468
-1.27%
$ 418,062 $ 2,202
Mar 5, 12 PM $ 0.0471
+1.68%
$ 420,730 $ 1,892
Mar 5, 11 AM $ 0.0467
-0.74%
$ 417,268 $ 1,583
Mar 5, 10 AM $ 0.0468
+1.62%
$ 417,699 $ 1,371
Mar 5, 8 AM $ 0.0464
+0.00%
$ 414,072 $ 1,035
Mar 5, 7 AM $ 0.047
-0.68%
$ 419,876 $ 939
Mar 5, 6 AM $ 0.0468
-0.02%
$ 417,729 $ 578
Mar 5, 4 AM $ 0.0465
+0.00%
$ 415,250 $ 217
Mar 5, 12 AM $ 0.0469
+0.00%
$ 418,639 $ 9,887
Mar 4, 9 PM $ 0.047
-0.74%
$ 419,985 $ 9,744
Mar 4, 8 PM $ 0.0477
+0.00%
$ 426,107 $ 9,646
Mar 4, 7 PM $ 0.0479
+2.02%
$ 427,735 $ 9,475
Mar 4, 5 PM $ 0.0469
-1.36%
$ 418,653 $ 9,178
Mar 4, 4 PM $ 0.0479
+0.00%
$ -- $ 8,878
Mar 4, 1 PM $ 0.0493
+4.96%
$ 439,874 $ 6,282
Mar 4, 12 PM $ 0.0468
+1.17%
$ 417,511 $ 5,941
Mar 4, 9 AM $ 0.0469
+2.05%
$ 419,226 $ 4,063
Mar 4, 8 AM $ 0.0458
+2.97%
$ 408,604 $ 3,353
Mar 4, 7 AM $ 0.0445
+0.98%
$ 397,134 $ 2,144
Mar 4, 6 AM $ 0.0438
+1.43%
$ 391,339 $ 1,582
Mar 4, 5 AM $ 0.043
+0.11%
$ 383,971 $ 1,095
Mar 4, 4 AM $ 0.0431
+0.00%
$ 384,632 $ 906
Mar 4, 3 AM $ 0.0433
-1.07%
$ 386,794 $ 807
Mar 4, 2 AM $ 0.0438
-0.40%
$ 391,208 $ 6,481
Mar 4, 1 AM $ 0.0442
+2.38%
$ 394,299 $ 6,323
Mar 4, 12 AM $ 0.0433
+0.31%
$ 386,422 $ 5,499
Mar 3, 11 PM $ 0.043
+2.89%
$ 384,069 $ 5,224
Mar 3, 10 PM $ 0.0416
+1.13%
$ 371,761 $ 4,234
Mar 3, 9 PM $ 0.0411
-0.58%
$ 366,960 $ 3,988
Mar 3, 6 PM $ 0.0412
+0.42%
$ 368,212 $ 3,664
Mar 3, 5 PM $ 0.0406
+0.00%
$ 362,368 $ 3,265
Mar 3, 4 PM $ 0.0406
+0.68%
$ 362,368 $ 3,194
Mar 3, 3 PM $ 0.0401
-0.13%
$ 357,748 $ 1,965