USELESS COIN Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0762
-6.41%
$680,317 $67,876
May 22, 5 AM $0.0771
+2.28%
$688,665 $73,745
May 22, 4 AM $0.0752
+4.31%
$671,468 $77,005
May 22, 3 AM $0.0715
-5.90%
$638,412 $75,901
May 22, 2 AM $0.0759
+4.27%
$677,837 $79,075
May 22, 1 AM $0.0727
+0.89%
$648,768 $77,597
May 22, 12 AM $0.0724
+0.47%
$646,350 $80,613
May 21, 11 PM $0.0722
-2.96%
$644,774 $81,844
May 21, 10 PM $0.0744
-2.92%
$664,178 $81,998
May 21, 9 PM $0.0766
+1.46%
$683,722 $81,570
May 21, 8 PM $0.0756
+2.44%
$675,058 $79,083
May 21, 7 PM $0.0738
-0.48%
$658,868 $78,724
May 21, 6 PM $0.074
-0.54%
$661,188 $78,775
May 21, 5 PM $0.0744
+2.44%
$664,561 $77,737
May 21, 4 PM $0.0725
+5.84%
$647,786 $74,716
May 21, 3 PM $0.0691
-4.90%
$617,171 $74,412
May 21, 2 PM $0.072
-5.40%
$643,066 $77,423
May 21, 1 PM $0.0755
-6.45%
$674,460 $79,370
May 21, 12 PM $0.0808
+4.61%
$721,362 $31,707
May 21, 11 AM $0.0772
+4.33%
$689,440 $26,105
May 21, 10 AM $0.0749
-4.90%
$668,630 $24,401
May 21, 9 AM $0.0775
+0.86%
$692,202 $23,995
May 21, 8 AM $0.0774
+3.28%
$691,504 $23,598
May 21, 7 AM $0.0732
+1.13%
$653,542 $21,834
May 21, 6 AM $0.07
-11.44%
$624,747 $20,234
May 21, 5 AM $0.0783
+8.85%
$699,367 $17,570
May 21, 4 AM $0.072
+4.59%
$642,565 $13,555
May 21, 3 AM $0.0687
+6.36%
$613,874 $11,904
May 21, 2 AM $0.065
+2.54%
$580,591 $9,959
May 21, 1 AM $0.0647
+0.43%
$577,786 $9,993
May 21, 12 AM $0.0642
+1.68%
$573,209 $9,679
May 20, 11 PM $0.0617
+0.07%
$550,932 $8,846
May 20, 9 PM $0.0618
-0.63%
$552,053 $9,045
May 20, 8 PM $0.0617
-4.02%
$551,298 $8,804
May 20, 7 PM $0.0645
-0.76%
$576,105 $10,107
May 20, 6 PM $0.0651
-1.74%
$581,077 $10,082
May 20, 5 PM $0.0662
+0.39%
$591,345 $10,275
May 20, 4 PM $0.066
-0.67%
$589,653 $10,420
May 20, 3 PM $0.0664
+3.09%
$593,216 $10,229
May 20, 2 PM $0.0642
+2.79%
$573,027 $9,922
May 20, 1 PM $0.0626
-0.61%
$559,445 $7,924
May 20, 12 PM $0.0633
+2.48%
$564,846 $7,278
May 20, 11 AM $0.0616
+0.40%
$550,464 $7,062
May 20, 10 AM $0.0615
-0.12%
$549,241 $7,014
May 20, 9 AM $0.0618
+1.43%
$551,761 $7,425
May 20, 8 AM $0.0626
+3.72%
$559,212 $7,332
May 20, 7 AM $0.0585
-4.54%
$522,359 $7,186
May 20, 6 AM $0.061
+3.32%
$544,362 $7,183
May 20, 5 AM $0.0579
-0.57%
$516,872 $6,632
May 20, 3 AM $0.0575
+0.00%
$513,878 $6,760