USELESS COIN Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0576
+0.21%
$514,163 $6,757
May 20, 1 AM $0.0574
-0.60%
$512,189 $7,088
May 20, 12 AM $0.0563
+0.00%
$502,343 $7,050
May 19, 10 PM $0.0569
-0.41%
$507,826 $7,782
May 19, 9 PM $0.0571
-0.31%
$510,210 $9,776
May 19, 8 PM $0.0583
+3.48%
$520,565 $9,669
May 19, 7 PM $0.056
+0.88%
$500,472 $8,856
May 19, 6 PM $0.0563
+0.33%
$502,936 $9,880
May 19, 5 PM $0.0561
+4.21%
$501,143 $10,923
May 19, 4 PM $0.0553
+2.85%
$493,612 $13,554
May 19, 3 PM $0.0538
-5.40%
$480,721 $15,135
May 19, 2 PM $0.057
-2.57%
$509,161 $15,656
May 19, 1 PM $0.0585
+4.78%
$522,632 $15,864
May 19, 11 AM $0.0549
-5.01%
$490,017 $15,430
May 19, 10 AM $0.0576
+2.54%
$514,040 $16,604
May 19, 9 AM $0.0572
-0.22%
$510,873 $19,089
May 19, 8 AM $0.0574
-3.02%
$512,412 $18,727
May 19, 7 AM $0.0591
+0.73%
$527,658 $20,607
May 19, 6 AM $0.0585
-0.27%
$522,210 $19,836
May 19, 5 AM $0.0587
-0.54%
$523,883 $19,606
May 19, 4 AM $0.059
+5.05%
$526,917 $18,521
May 19, 3 AM $0.0566
+1.05%
$505,006 $18,175
May 19, 2 AM $0.056
-0.28%
$500,045 $18,056
May 19, 1 AM $0.0563
-7.31%
$503,047 $18,912
May 19, 12 AM $0.0607
+0.00%
$541,764 $19,393
May 18, 11 PM $0.0576
+1.05%
$514,632 $19,905
May 18, 10 PM $0.0571
-7.39%
$509,878 $26,419
May 18, 9 PM $0.0595
-3.77%
$531,006 $23,454
May 18, 8 PM $0.0577
-0.02%
$514,798 $20,513
May 18, 7 PM $0.0574
+4.57%
$512,557 $20,432
May 18, 6 PM $0.0552
-10.41%
$492,770 $19,439
May 18, 5 PM $0.0616
+7.66%
$550,293 $21,171
May 18, 4 PM $0.0582
+7.61%
$519,523 $18,590
May 18, 3 PM $0.0538
-6.18%
$480,279 $13,608
May 18, 2 PM $0.0578
+0.15%
$516,353 $13,760
May 18, 1 PM $0.0578
+3.35%
$516,040 $13,829
May 18, 12 PM $0.0575
-1.80%
$513,449 $13,670
May 18, 11 AM $0.0586
+4.12%
$523,125 $13,410
May 18, 10 AM $0.0564
+0.00%
$503,220 $11,188
May 18, 9 AM $0.0543
-4.91%
$484,940 $10,866
May 18, 8 AM $0.0572
+1.54%
$510,658 $10,869
May 18, 7 AM $0.0568
-1.63%
$507,558 $9,975
May 18, 6 AM $0.0585
+0.02%
$522,809 $10,107
May 18, 5 AM $0.0587
+0.09%
$523,924 $10,091
May 18, 3 AM $0.0569
+0.15%
$508,283 $11,223
May 18, 2 AM $0.0571
+1.63%
$509,997 $11,209
May 18, 1 AM $0.0593
-0.31%
$529,198 $11,746
May 18, 12 AM $0.0594
+1.75%
$530,513 $11,657
May 17, 11 PM $0.0584
-2.12%
$521,109 $10,893
May 17, 10 PM $0.0599
-1.96%
$535,112 $7,093