USELESS COIN Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0401
-0.13%
$ 357,748 $ 1,965
Mar 3, 2 PM $ 0.0403
+1.14%
$ 359,553 $ 1,549
Mar 3, 1 PM $ 0.0402
-1.87%
$ 359,025 $ 972
Mar 3, 12 PM $ 0.041
+1.08%
$ 365,857 $ 572
Mar 3, 9 AM $ 0.0408
+0.00%
$ 364,415 $ 184
Mar 3, 5 AM $ 0.0412
+0.33%
$ 368,252 $ 617
Mar 3, 2 AM $ 0.0407
-0.95%
$ 363,282 $ 7,166
Mar 2, 11 PM $ 0.0412
-2.75%
$ 367,635 $ 6,886
Mar 2, 9 PM $ 0.0423
-0.87%
$ 378,081 $ 6,229
Mar 2, 8 PM $ 0.0427
+0.25%
$ 381,684 $ 6,034
Mar 2, 7 PM $ 0.0428
-0.34%
$ 382,548 $ 5,650
Mar 2, 5 PM $ 0.043
-2.12%
$ 384,374 $ 5,432
Mar 2, 4 PM $ 0.0439
-0.43%
$ 392,102 $ 4,906
Mar 2, 3 PM $ 0.0443
+4.41%
$ 395,336 $ 3,009
Mar 2, 2 PM $ 0.0423
+5.00%
$ 378,081 $ 1,549
Mar 2, 1 PM $ 0.0405
+0.32%
$ 361,943 $ 438
Mar 2, 12 PM $ 0.0403
+0.00%
$ 359,669 $ 347
Mar 2, 11 AM $ 0.0403
-0.03%
$ 359,534 $ 333
Mar 2, 10 AM $ 0.04
+0.00%
$ 357,237 $ 124
Mar 2, 9 AM $ 0.0401
+0.00%
$ 357,724 $ 80
Mar 2, 7 AM $ 0.0403
+0.00%
$ 360,119 $ 943
Mar 2, 6 AM $ 0.0404
-1.44%
$ 360,516 $ 872
Mar 2, 3 AM $ 0.041
-0.81%
$ 366,219 $ 538
Mar 2, 2 AM $ 0.0415
+0.94%
$ 370,405 $ 5,659
Mar 2, 1 AM $ 0.0408
+0.00%
$ 363,898 $ 5,372
Mar 2, 12 AM $ 0.0406
+0.22%
$ 362,285 $ 5,099
Mar 1, 11 PM $ 0.0403
+0.00%
$ 360,146 $ 5,049
Mar 1, 7 PM $ 0.0407
-0.54%
$ 363,705 $ 4,430
Mar 1, 6 PM $ 0.041
-0.25%
$ 365,916 $ 4,368
Mar 1, 5 PM $ 0.0411
-0.89%
$ 366,764 $ 4,184
Mar 1, 1 PM $ 0.0413
-0.40%
$ 368,355 $ 3,568
Mar 1, 10 AM $ 0.0418
+0.00%
$ 373,604 $ 2,947
Mar 1, 8 AM $ 0.0427
+0.00%
$ 380,982 $ 2,671
Mar 1, 7 AM $ 0.0428
-0.77%
$ 382,228 $ 2,597
Mar 1, 6 AM $ 0.0432
-1.18%
$ 385,506 $ 2,386
Mar 1, 4 AM $ 0.0438
-1.08%
$ 390,981 $ 2,168
Mar 1, 3 AM $ 0.0443
-3.26%
$ 395,600 $ 1,827
Mar 1, 2 AM $ 0.0458
+2.74%
$ 409,149 $ 7,903
Mar 1, 1 AM $ 0.0444
+2.07%
$ 396,776 $ 6,781
Mar 1, 12 AM $ 0.0436
-0.96%
$ 389,051 $ 6,292
Feb 28, 11 PM $ 0.044
-1.19%
$ 393,200 $ 6,087
Feb 28, 10 PM $ 0.0443
+2.36%
$ 395,317 $ 5,944
Feb 28, 9 PM $ 0.0432
-0.45%
$ 385,794 $ 5,159
Feb 28, 8 PM $ 0.0433
+3.37%
$ 386,972 $ 4,850
Feb 28, 7 PM $ 0.0421
+5.64%
$ 376,002 $ 4,188
Feb 28, 6 PM $ 0.0398
+2.23%
$ 355,103 $ 2,747
Feb 28, 5 PM $ 0.0388
+0.00%
$ 346,459 $ 2,544
Feb 28, 4 PM $ 0.0387
+0.00%
$ 345,706 $ 2,533
Feb 28, 3 PM $ 0.0389
+0.00%
$ 346,976 $ 2,451
Feb 28, 2 PM $ 0.0383
+0.00%
$ 341,849 $ 2,135