USELESS COIN Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.234
+0.00%
$ 1.24 million $ 1,111
Nov 1, 12 PM $ 0.23
+0.17%
$ 1.22 million $ 1,101
Nov 1, 10 AM $ 0.229
+0.47%
$ 1.21 million $ 1,090
Nov 1, 6 AM $ 0.228
-0.81%
$ 1.2 million $ 1,081
Nov 1, 3 AM $ 0.229
-0.06%
$ 1.21 million $ 1,066
Nov 1, 1 AM $ 0.23
+0.28%
$ 1.21 million $ 1,058
Nov 1, 12 AM $ 0.23
-0.61%
$ 1.21 million $ 1,049
Oct 31, 9 PM $ 0.23
-0.75%
$ 1.21 million $ 1,032
Oct 31, 8 PM $ 0.234
-0.23%
$ 1.23 million $ 1,040
Oct 31, 7 PM $ 0.234
+0.00%
$ 1.23 million $ 1,035
Oct 31, 6 PM $ 0.237
+0.16%
$ 1.24 million $ 1,034
Oct 31, 5 PM $ 0.237
-4.22%
$ 1.25 million $ 1,037
Oct 31, 4 PM $ 0.247
-0.86%
$ 1.3 million $ 1,037
Oct 31, 3 PM $ 0.248
+0.20%
$ 1.31 million $ 1,022
Oct 31, 2 PM $ 0.247
+2.34%
$ 1.3 million $ 1,002
Oct 31, 1 PM $ 0.241
+0.00%
$ 1.26 million $ 1,040
Oct 31, 7 AM $ 0.242
+0.00%
$ 1.27 million $ 930
Oct 31, 6 AM $ 0.243
+0.00%
$ 1.28 million $ 930
Oct 31, 5 AM $ 0.245
+1.69%
$ 1.29 million $ 922
Oct 31, 4 AM $ 0.24
+3.29%
$ 1.26 million $ 899
Oct 31, 3 AM $ 0.232
+0.26%
$ 1.22 million $ 830
Oct 31, 2 AM $ 0.246
-0.92%
$ 1.26 million $ 827
Oct 31, 1 AM $ 0.245
+0.00%
$ 1.25 million $ 789
Oct 31, 12 AM $ 0.244
+0.16%
$ 1.25 million $ 783
Oct 30, 9 PM $ 0.24
+0.00%
$ 1.23 million $ 753
Oct 30, 8 PM $ 0.238
+4.59%
$ 1.22 million $ 744
Oct 30, 7 PM $ 0.232
-2.40%
$ 1.19 million $ 679
Oct 30, 6 PM $ 0.238
+2.21%
$ 1.22 million $ 643
Oct 30, 5 PM $ 0.232
-8.56%
$ 1.19 million $ 663
Oct 30, 4 PM $ 0.251
+0.00%
$ 1.29 million $ 488
Oct 30, 3 PM $ 0.259
-1.10%
$ 1.33 million $ 460
Oct 30, 2 PM $ 0.263
-0.98%
$ 1.35 million $ 452
Oct 30, 1 PM $ 0.267
-3.54%
$ 1.37 million $ 448
Oct 30, 12 PM $ 0.278
-1.10%
$ 1.43 million $ 437
Oct 30, 10 AM $ 0.284
+0.00%
$ 1.45 million $ 403
Oct 30, 9 AM $ 0.28
-4.06%
$ 1.43 million $ 405
Oct 30, 9 AM $ 0.28
-4.06%
$ 1.43 million $ 405
Oct 30, 9 AM $ 0.28
-4.06%
$ 1.43 million $ 405
Oct 30, 9 AM $ 0.28
-4.06%
$ 1.43 million $ 405
Oct 30, 4 AM $ 0.293
-4.98%
$ 1.5 million $ 371
Oct 30, 4 AM $ 0.293
-4.98%
$ 1.5 million $ 371
Oct 30, 4 AM $ 0.293
-4.98%
$ 1.5 million $ 371
Oct 30, 4 AM $ 0.293
-4.98%
$ 1.5 million $ 371
Oct 30, 3 AM $ 0.307
+2.70%
$ 1.55 million $ 288
Oct 30, 3 AM $ 0.307
+2.70%
$ 1.55 million $ 288
Oct 30, 3 AM $ 0.307
+2.70%
$ 1.55 million $ 288
Oct 30, 3 AM $ 0.307
+2.70%
$ 1.55 million $ 288
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276