USELESS COIN Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0661
+3.22%
$589,825 $8,447
May 17, 7 PM $0.0637
-1.81%
$568,934 $8,014
May 17, 6 PM $0.0645
+0.00%
$575,754 $7,874
May 17, 5 PM $0.0665
+0.09%
$593,399 $8,046
May 17, 4 PM $0.0662
+0.44%
$591,035 $8,010
May 17, 3 PM $0.0657
+0.00%
$586,542 $6,720
May 17, 2 PM $0.0558
+0.00%
$498,368 $6,689
May 17, 1 PM $0.056
-5.26%
$499,909 $6,767
May 17, 12 PM $0.0591
-11.75%
$528,081 $7,154
May 17, 11 AM $0.0594
+0.09%
$530,402 $6,777
May 17, 10 AM $0.0588
-12.01%
$524,951 $8,236
May 17, 9 AM $0.0668
+0.58%
$596,179 $15,016
May 17, 8 AM $0.0635
-0.74%
$567,198 $14,793
May 17, 7 AM $0.064
-4.24%
$571,489 $15,336
May 17, 6 AM $0.0669
-0.43%
$597,305 $15,527
May 17, 5 AM $0.0634
+0.00%
$565,975 $14,626
May 17, 4 AM $0.0629
-3.20%
$562,124 $14,624
May 17, 3 AM $0.065
+24.73%
$580,144 $14,885
May 17, 2 AM $0.0521
-13.38%
$464,812 $13,015
May 17, 1 AM $0.0602
-0.28%
$537,217 $12,859
May 17, 12 AM $0.0619
+16.77%
$552,775 $12,849
May 16, 11 PM $0.0531
+1.78%
$473,783 $11,852
May 16, 10 PM $0.0521
-13.06%
$465,258 $11,933
May 16, 8 PM $0.0519
+0.00%
$463,828 $11,037
May 16, 6 PM $0.0537
-4.28%
$479,963 $13,065
May 16, 5 PM $0.0562
+8.28%
$502,127 $13,725
May 16, 4 PM $0.0521
+0.11%
$464,884 $12,808
May 16, 3 PM $0.0543
+0.24%
$485,200 $14,310
May 16, 2 PM $0.0542
-0.32%
$484,383 $14,301
May 16, 1 PM $0.0519
-3.16%
$463,682 $17,391
May 16, 12 PM $0.054
+2.98%
$481,905 $19,489
May 16, 11 AM $0.0523
-5.50%
$466,893 $19,552
May 16, 10 AM $0.0553
+7.83%
$493,565 $20,373
May 16, 9 AM $0.0534
-4.48%
$477,292 $16,450
May 16, 7 AM $0.0558
-0.88%
$498,543 $17,584
May 16, 6 AM $0.0563
-5.64%
$503,033 $17,911
May 16, 5 AM $0.0577
+0.00%
$514,797 $20,194
May 16, 4 AM $0.0577
-0.39%
$515,636 $21,186
May 16, 3 AM $0.0582
+1.46%
$519,984 $21,928
May 16, 2 AM $0.0624
+0.00%
$556,880 $22,459
May 16, 12 AM $0.0587
-5.36%
$523,926 $22,776
May 15, 11 PM $0.062
+9.13%
$553,365 $23,980
May 15, 10 PM $0.0568
-0.73%
$506,912 $22,028
May 15, 9 PM $0.0572
-9.95%
$510,486 $22,288
May 15, 8 PM $0.0635
+0.00%
$567,340 $24,042
May 15, 7 PM $0.0617
+9.95%
$551,132 $27,595
May 15, 6 PM $0.056
-9.57%
$500,425 $26,397
May 15, 5 PM $0.0623
+9.80%
$556,248 $29,300
May 15, 4 PM $0.0567
-5.16%
$506,214 $28,553
May 15, 3 PM $0.0598
+0.30%
$533,942 $36,290