USELESS COIN Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.037
+0.00%
$ 330,619 $ 1,699
Feb 28, 10 AM $ 0.0369
+1.09%
$ 329,492 $ 1,635
Feb 28, 9 AM $ 0.0364
-0.29%
$ 325,451 $ 1,491
Feb 27, 7 PM $ 0.0392
-0.40%
$ 349,740 $ 7,205
Feb 27, 6 PM $ 0.0393
+0.94%
$ 350,609 $ 7,064
Feb 27, 5 PM $ 0.0387
-2.08%
$ 345,723 $ 6,918
Feb 27, 4 PM $ 0.0398
+0.00%
$ 355,021 $ 6,708
Feb 27, 2 PM $ 0.0398
+0.00%
$ 355,305 $ 6,514
Feb 27, 1 PM $ 0.0398
-0.67%
$ 355,745 $ 6,518
Feb 27, 12 PM $ 0.0403
-0.78%
$ 359,953 $ 6,373
Feb 27, 11 AM $ 0.0408
-0.74%
$ 364,489 $ 6,307
Feb 26, 9 AM $ 0.0435
+0.02%
$ 388,682 $ 2,251
Feb 26, 8 AM $ 0.0435
+1.84%
$ 387,998 $ 2,176
Feb 26, 7 AM $ 0.0428
-0.75%
$ 382,515 $ 1,536
Feb 26, 4 AM $ 0.0442
+2.51%
$ 394,671 $ 858
Feb 26, 2 AM $ 0.0429
+0.00%
$ 382,948 $ 9,370
Feb 25, 10 PM $ 0.0436
-1.91%
$ 389,540 $ 8,831
Feb 25, 9 PM $ 0.0442
+0.00%
$ 394,719 $ 7,275
Feb 25, 8 PM $ 0.044
+0.00%
$ 393,081 $ 7,184
Feb 25, 6 PM $ 0.0441
+0.00%
$ 393,406 $ 6,358
Feb 25, 5 PM $ 0.0443
+0.52%
$ 395,203 $ 5,894
Feb 25, 4 PM $ 0.0442
+0.00%
$ 394,838 $ 5,236
Feb 25, 1 PM $ 0.043
+4.76%
$ 384,026 $ 2,770
Feb 25, 9 AM $ 0.0405
+0.00%
$ 361,232 $ 1,523
Feb 25, 8 AM $ 0.0403
+0.00%
$ 359,509 $ 1,358
Feb 25, 5 AM $ 0.0406
+0.55%
$ 362,553 $ 1,099
Feb 25, 4 AM $ 0.0402
+0.00%
$ 358,853 $ 596
Feb 25, 2 AM $ 0.0418
+0.00%
$ 372,916 $ 9,509
Feb 25, 1 AM $ 0.0418
+11.16%
$ 372,917 $ 8,721
Feb 24, 11 PM $ 0.0391
+0.00%
$ 348,893 $ 7,352
Feb 24, 2 PM $ 0.0378
+4.69%
$ 337,499 $ 6,789
Feb 24, 1 PM $ 0.0359
-1.17%
$ 320,275 $ 6,165
Feb 24, 12 PM $ 0.0364
+0.00%
$ 325,465 $ 6,067
Feb 24, 11 AM $ 0.0367
+0.00%
$ 327,805 $ 6,028
Feb 24, 10 AM $ 0.0369
+0.00%
$ 329,667 $ 5,883
Feb 24, 7 AM $ 0.0365
+0.00%
$ 325,847 $ 5,763
Feb 24, 6 AM $ 0.0367
+0.00%
$ 327,325 $ 5,758
Feb 24, 1 AM $ 0.037
-0.99%
$ 330,544 $ 5,252
Feb 23, 10 PM $ 0.0384
+3.68%
$ 342,902 $ 4,732
Feb 23, 9 PM $ 0.0368
+0.00%
$ 328,492 $ 4,288
Feb 23, 6 PM $ 0.0366
+2.05%
$ 327,190 $ 3,711
Feb 23, 5 PM $ 0.0358
-2.22%
$ 319,296 $ 3,305
Feb 23, 2 PM $ 0.0386
+0.00%
$ 344,504 $ 2,101
Feb 23, 10 AM $ 0.0368
+0.00%
$ 328,984 $ 1,501
Feb 23, 9 AM $ 0.0366
+2.17%
$ 326,997 $ 1,336
Feb 23, 8 AM $ 0.0361
+1.86%
$ 322,124 $ 876
Feb 23, 5 AM $ 0.0344
+0.00%
$ 307,179 $ 603
Feb 23, 4 AM $ 0.0349
-0.76%
$ 311,730 $ 519
Feb 23, 3 AM $ 0.0347
+0.00%
$ 309,460 $ 3,765
Feb 23, 1 AM $ 0.0342
-7.99%
$ 305,744 $ 3,617