USELESS COIN Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276
Oct 30, 2 AM $ 0.298
+2.49%
$ 1.5 million $ 276
Oct 30, 1 AM $ 0.291
+0.00%
$ 1.47 million $ 243
Oct 30, 1 AM $ 0.291
+0.00%
$ 1.47 million $ 243
Oct 30, 1 AM $ 0.291
+0.00%
$ 1.47 million $ 243
Oct 30, 1 AM $ 0.291
+0.00%
$ 1.47 million $ 243
Oct 30, 12 AM $ 0.292
-0.66%
$ 1.47 million $ 241
Oct 30, 12 AM $ 0.292
-0.66%
$ 1.47 million $ 241
Oct 30, 12 AM $ 0.292
-0.66%
$ 1.47 million $ 241
Oct 30, 12 AM $ 0.292
-0.66%
$ 1.47 million $ 241
Oct 29, 11 PM $ 0.296
+0.00%
$ 1.49 million $ 230
Oct 29, 11 PM $ 0.296
+0.00%
$ 1.49 million $ 230
Oct 29, 11 PM $ 0.296
+0.00%
$ 1.49 million $ 230
Oct 29, 11 PM $ 0.296
+0.00%
$ 1.49 million $ 230
Oct 29, 9 PM $ 0.298
+0.00%
$ 1.5 million $ 201
Oct 29, 9 PM $ 0.298
+0.00%
$ 1.5 million $ 201
Oct 29, 9 PM $ 0.298
+0.00%
$ 1.5 million $ 201
Oct 29, 9 PM $ 0.298
+0.00%
$ 1.5 million $ 201
Oct 29, 7 PM $ 0.295
+1.09%
$ 1.48 million $ 198
Oct 29, 7 PM $ 0.295
+1.09%
$ 1.48 million $ 198
Oct 29, 7 PM $ 0.295
+1.09%
$ 1.48 million $ 198
Oct 29, 7 PM $ 0.295
+1.09%
$ 1.48 million $ 198
Oct 29, 6 PM $ 0.293
+0.00%
$ 1.48 million $ 153
Oct 29, 6 PM $ 0.293
+0.00%
$ 1.48 million $ 153
Oct 29, 6 PM $ 0.293
+0.00%
$ 1.48 million $ 153
Oct 29, 6 PM $ 0.293
+0.00%
$ 1.48 million $ 153
Oct 29, 5 PM $ 0.288
+0.10%
$ 1.45 million $ 113
Oct 29, 5 PM $ 0.288
+0.10%
$ 1.45 million $ 113
Oct 29, 5 PM $ 0.288
+0.10%
$ 1.45 million $ 113
Oct 29, 5 PM $ 0.288
+0.10%
$ 1.45 million $ 113
Oct 29, 1 PM $ 0.286
+2.04%
$ 1.44 million $ 102
Oct 29, 1 PM $ 0.286
+2.04%
$ 1.44 million $ 102
Oct 29, 1 PM $ 0.286
+2.04%
$ 1.44 million $ 102
Oct 29, 1 PM $ 0.286
+2.04%
$ 1.44 million $ 102
Oct 29, 4 AM $ 0.28
+0.00%
$ 1.41 million $ 9,656
Oct 29, 4 AM $ 0.28
+0.00%
$ 1.41 million $ 9,656
Oct 29, 4 AM $ 0.28
+0.00%
$ 1.41 million $ 9,656
Oct 29, 4 AM $ 0.28
+0.00%
$ 1.41 million $ 9,656
Oct 29, 3 AM $ 0.284
+0.00%
$ 1.43 million $ 9,650
Oct 29, 3 AM $ 0.284
+0.00%
$ 1.43 million $ 9,650
Oct 29, 3 AM $ 0.284
+0.00%
$ 1.43 million $ 9,650
Oct 29, 3 AM $ 0.284
+0.00%
$ 1.43 million $ 9,650
Oct 28, 10 PM $ 0.284
+0.00%
$ 1.43 million $ 9,542
Oct 28, 8 PM $ 0.281
-1.20%
$ 1.41 million $ 9,580
Oct 28, 7 PM $ 0.284
-2.90%
$ 1.43 million $ 9,904
Oct 28, 4 PM $ 0.291
-1.74%
$ 1.47 million $ 10,046
Oct 28, 3 PM $ 0.298
+0.00%
$ 1.5 million $ 10,039
Oct 28, 2 PM $ 0.298
+0.00%
$ 1.5 million $ 10,013