USELESS COIN Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0716
-1.05%
$ 639,611 $ 10,009
May 23, 3 PM $ 0.0724
+0.18%
$ 646,409 $ 10,305
May 23, 2 PM $ 0.0723
+1.34%
$ 645,254 $ 10,127
May 23, 1 PM $ 0.0712
+2.42%
$ 636,018 $ 10,439
May 23, 12 PM $ 0.0695
+0.56%
$ 620,453 $ 10,756
May 23, 11 AM $ 0.069
+4.41%
$ 616,456 $ 10,758
May 23, 10 AM $ 0.066
+0.83%
$ 589,041 $ 8,876
May 23, 9 AM $ 0.0653
+1.13%
$ 582,917 $ 8,667
May 23, 8 AM $ 0.0645
+0.09%
$ 575,662 $ 8,572
May 23, 7 AM $ 0.0644
-3.98%
$ 575,083 $ 8,931
May 23, 6 AM $ 0.0668
-2.32%
$ 596,605 $ 8,763
May 23, 5 AM $ 0.0685
-0.99%
$ 611,651 $ 8,533
May 23, 4 AM $ 0.0691
+0.90%
$ 617,294 $ 8,440
May 23, 3 AM $ 0.0679
+1.24%
$ 605,968 $ 8,360
May 23, 1 AM $ 0.0671
-0.40%
$ 599,381 $ 9,127
May 23, 12 AM $ 0.0675
-1.51%
$ 602,377 $ 9,222
May 22, 11 PM $ 0.0686
+1.21%
$ 612,616 $ 8,991
May 22, 10 PM $ 0.0676
+1.00%
$ 603,839 $ 9,288
May 22, 9 PM $ 0.0674
+0.66%
$ 602,199 $ 9,372
May 22, 8 PM $ 0.0669
+0.04%
$ 597,396 $ 9,621
May 22, 7 PM $ 0.0665
-1.11%
$ 593,777 $ 9,471
May 22, 6 PM $ 0.0673
-6.04%
$ 600,632 $ 9,454
May 22, 5 PM $ 0.0717
-0.25%
$ 639,963 $ 9,319
May 22, 4 PM $ 0.0721
+1.94%
$ 643,720 $ 10,150
May 22, 3 PM $ 0.0708
+0.10%
$ 632,296 $ 10,223
May 22, 2 PM $ 0.0708
-2.50%
$ 632,574 $ 11,137
May 22, 1 PM $ 0.0725
-2.08%
$ 647,216 $ 11,714
May 22, 12 PM $ 0.0687
-0.15%
$ 613,170 $ 64,706
May 22, 11 AM $ 0.0652
-4.03%
$ 582,046 $ 66,047
May 22, 10 AM $ 0.0669
-16.17%
$ 597,504 $ 68,593
May 22, 9 AM $ 0.0798
+6.72%
$ 712,799 $ 68,907
May 22, 8 AM $ 0.0748
-0.13%
$ 667,648 $ 69,225
May 22, 7 AM $ 0.0748
-1.69%
$ 667,538 $ 69,343
May 22, 6 AM $ 0.0762
-6.41%
$ 680,317 $ 67,876
May 22, 5 AM $ 0.0771
+2.28%
$ 688,665 $ 73,745
May 22, 4 AM $ 0.0752
+4.31%
$ 671,468 $ 77,005
May 22, 3 AM $ 0.0715
-5.90%
$ 638,412 $ 75,901
May 22, 2 AM $ 0.0759
+4.27%
$ 677,837 $ 79,075
May 22, 1 AM $ 0.0727
+0.89%
$ 648,768 $ 77,597
May 22, 12 AM $ 0.0724
+0.47%
$ 646,350 $ 80,613
May 21, 11 PM $ 0.0722
-2.96%
$ 644,774 $ 81,844
May 21, 10 PM $ 0.0744
-2.92%
$ 664,178 $ 81,998
May 21, 9 PM $ 0.0766
+1.46%
$ 683,722 $ 81,570
May 21, 8 PM $ 0.0756
+2.44%
$ 675,058 $ 79,083
May 21, 7 PM $ 0.0738
-0.48%
$ 658,868 $ 78,724
May 21, 6 PM $ 0.074
-0.54%
$ 661,188 $ 78,775
May 21, 5 PM $ 0.0744
+2.44%
$ 664,561 $ 77,737
May 21, 4 PM $ 0.0725
+5.84%
$ 647,786 $ 74,716
May 21, 3 PM $ 0.0691
-4.90%
$ 617,171 $ 74,412
May 21, 2 PM $ 0.072
-5.40%
$ 643,066 $ 77,423