USELESS COIN Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.072
-5.40%
$ 643,066 $ 77,423
May 21, 1 PM $ 0.0755
-6.45%
$ 674,460 $ 79,370
May 21, 12 PM $ 0.0808
+4.61%
$ 721,362 $ 31,707
May 21, 11 AM $ 0.0772
+4.33%
$ 689,440 $ 26,105
May 21, 10 AM $ 0.0749
-4.90%
$ 668,630 $ 24,401
May 21, 9 AM $ 0.0775
+0.86%
$ 692,202 $ 23,995
May 21, 8 AM $ 0.0774
+3.28%
$ 691,504 $ 23,598
May 21, 7 AM $ 0.0732
+1.13%
$ 653,542 $ 21,834
May 21, 6 AM $ 0.07
-11.44%
$ 624,747 $ 20,234
May 21, 5 AM $ 0.0783
+8.85%
$ 699,367 $ 17,570
May 21, 4 AM $ 0.072
+4.59%
$ 642,565 $ 13,555
May 21, 3 AM $ 0.0687
+6.36%
$ 613,874 $ 11,904
May 21, 2 AM $ 0.065
+2.54%
$ 580,591 $ 9,959
May 21, 1 AM $ 0.0647
+0.43%
$ 577,786 $ 9,993
May 21, 12 AM $ 0.0642
+1.68%
$ 573,209 $ 9,679
May 20, 11 PM $ 0.0617
+0.07%
$ 550,932 $ 8,846
May 20, 9 PM $ 0.0618
-0.63%
$ 552,053 $ 9,045
May 20, 8 PM $ 0.0617
-4.02%
$ 551,298 $ 8,804
May 20, 7 PM $ 0.0645
-0.76%
$ 576,105 $ 10,107
May 20, 6 PM $ 0.0651
-1.74%
$ 581,077 $ 10,082
May 20, 5 PM $ 0.0662
+0.39%
$ 591,345 $ 10,275
May 20, 4 PM $ 0.066
-0.67%
$ 589,653 $ 10,420
May 20, 3 PM $ 0.0664
+3.09%
$ 593,216 $ 10,229
May 20, 2 PM $ 0.0642
+2.79%
$ 573,027 $ 9,922
May 20, 1 PM $ 0.0626
-0.61%
$ 559,445 $ 7,924
May 20, 12 PM $ 0.0633
+2.48%
$ 564,846 $ 7,278
May 20, 11 AM $ 0.0616
+0.40%
$ 550,464 $ 7,062
May 20, 10 AM $ 0.0615
-0.12%
$ 549,241 $ 7,014
May 20, 9 AM $ 0.0618
+1.43%
$ 551,761 $ 7,425
May 20, 8 AM $ 0.0626
+3.72%
$ 559,212 $ 7,332
May 20, 7 AM $ 0.0585
-4.54%
$ 522,359 $ 7,186
May 20, 6 AM $ 0.061
+3.32%
$ 544,362 $ 7,183
May 20, 5 AM $ 0.0579
-0.57%
$ 516,872 $ 6,632
May 20, 3 AM $ 0.0575
+0.00%
$ 513,878 $ 6,760
May 20, 2 AM $ 0.0576
+0.21%
$ 514,163 $ 6,757
May 20, 1 AM $ 0.0574
-0.60%
$ 512,189 $ 7,088
May 20, 12 AM $ 0.0563
+0.00%
$ 502,343 $ 7,050
May 19, 10 PM $ 0.0569
-0.41%
$ 507,826 $ 7,782
May 19, 9 PM $ 0.0571
-0.31%
$ 510,210 $ 9,776
May 19, 8 PM $ 0.0583
+3.48%
$ 520,565 $ 9,669
May 19, 7 PM $ 0.056
+0.88%
$ 500,472 $ 8,856
May 19, 6 PM $ 0.0563
+0.33%
$ 502,936 $ 9,880
May 19, 5 PM $ 0.0561
+4.21%
$ 501,143 $ 10,923
May 19, 4 PM $ 0.0553
+2.85%
$ 493,612 $ 13,554
May 19, 3 PM $ 0.0538
-5.40%
$ 480,721 $ 15,135
May 19, 2 PM $ 0.057
-2.57%
$ 509,161 $ 15,656
May 19, 1 PM $ 0.0585
+4.78%
$ 522,632 $ 15,864
May 19, 11 AM $ 0.0549
-5.01%
$ 490,017 $ 15,430
May 19, 10 AM $ 0.0576
+2.54%
$ 514,040 $ 16,604
May 19, 9 AM $ 0.0572
-0.22%
$ 510,873 $ 19,089