Coinranking
USELESS COIN Historical Data
USELESS
Page 4
| Date | | |
|---|---|---|
| Apr 1, 8 PM | $ 0.0316 | -0.43% |
| Apr 1, 7 PM | $ 0.0317 | -0.11% |
| Apr 1, 6 PM | $ 0.0318 | -1.14% |
| Apr 1, 5 PM | $ 0.0322 | -0.17% |
| Apr 1, 4 PM | $ 0.032 | +1.14% |
| Apr 1, 1 PM | $ 0.0316 | -0.25% |
| Apr 1, 9 AM | $ 0.0318 | -0.16% |
| Apr 1, 6 AM | $ 0.0316 | +0.60% |
| Apr 1, 5 AM | $ 0.0312 | +0.00% |
| Apr 1, 4 AM | $ 0.0311 | +0.43% |
| Apr 1, 2 AM | $ 0.0309 | +0.00% |
| Apr 1, 1 AM | $ 0.031 | +9.36% |
| Mar 31, 10 PM | $ 0.0311 | -0.73% |
| Mar 31, 7 PM | $ 0.0312 | +0.00% |
| Mar 31, 5 PM | $ 0.031 | +0.63% |
| Mar 31, 2 PM | $ 0.0311 | +0.31% |
| Mar 31, 1 PM | $ 0.0309 | +1.86% |
| Mar 31, 10 AM | $ 0.0307 | +0.68% |
| Mar 31, 9 AM | $ 0.0306 | -1.52% |
| Mar 31, 1 AM | $ 0.0307 | +1.03% |
| Mar 31, 12 AM | $ 0.0305 | +0.00% |
| Mar 30, 7 PM | $ 0.0306 | -0.58% |
| Mar 30, 6 PM | $ 0.0308 | -0.93% |
| Mar 30, 5 PM | $ 0.0311 | +0.00% |
| Mar 30, 2 PM | $ 0.0312 | -0.42% |
| Mar 30, 9 AM | $ 0.0315 | -0.53% |
| Mar 30, 8 AM | $ 0.0315 | +0.00% |
| Mar 30, 2 AM | $ 0.0316 | +0.00% |
| Mar 30, 1 AM | $ 0.0315 | -0.39% |
| Mar 30, 12 AM | $ 0.0317 | +2.95% |
| Mar 29, 11 PM | $ 0.0308 | +0.80% |
| Mar 29, 10 PM | $ 0.0305 | -1.85% |
| Mar 29, 9 PM | $ 0.0311 | +2.94% |
| Mar 29, 8 PM | $ 0.03 | +3.09% |
| Mar 29, 5 PM | $ 0.029 | -0.31% |
| Mar 29, 4 PM | $ 0.0292 | +0.74% |
| Mar 29, 1 PM | $ 0.0289 | +0.04% |
| Mar 29, 9 AM | $ 0.0302 | +0.00% |
| Mar 29, 7 AM | $ 0.0306 | +0.00% |
| Mar 28, 10 PM | $ 0.031 | +0.00% |
| Mar 28, 9 PM | $ 0.031 | +0.00% |
| Mar 28, 9 AM | $ 0.0303 | +0.00% |
| Mar 28, 2 AM | $ 0.0305 | +0.00% |
| Mar 28, 1 AM | $ 0.0305 | -0.61% |
| Mar 27, 11 PM | $ 0.0312 | +0.00% |
| Mar 27, 3 PM | $ 0.0311 | +0.00% |
| Mar 27, 2 PM | $ 0.031 | +0.00% |
| Mar 27, 1 PM | $ 0.031 | +0.00% |
| Mar 27, 10 AM | $ 0.0313 | -1.43% |
| Mar 27, 6 AM | $ 0.0301 | +0.00% |