Coinranking
USELESS COIN Historical Data
USELESS
Page 5
| Date | | |
|---|---|---|
| Mar 27, 5 AM | $ 0.0308 | -2.93% |
| Mar 27, 4 AM | $ 0.0311 | -4.44% |
| Mar 27, 3 AM | $ 0.0326 | -0.39% |
| Mar 27, 2 AM | $ 0.0324 | +0.00% |
| Mar 27, 1 AM | $ 0.0323 | +0.27% |
| Mar 27, 12 AM | $ 0.032 | -1.45% |
| Mar 26, 11 PM | $ 0.0328 | -2.71% |
| Mar 26, 10 PM | $ 0.0331 | +0.00% |
| Mar 26, 9 PM | $ 0.0331 | +0.00% |
| Mar 26, 8 PM | $ 0.0335 | +0.00% |
| Mar 26, 4 PM | $ 0.0333 | -1.20% |
| Mar 26, 1 PM | $ 0.0341 | +0.00% |
| Mar 26, 10 AM | $ 0.0344 | -0.90% |
| Mar 26, 9 AM | $ 0.0348 | -0.35% |
| Mar 26, 5 AM | $ 0.0355 | +0.08% |
| Mar 26, 2 AM | $ 0.036 | -0.56% |
| Mar 25, 10 PM | $ 0.036 | +0.00% |
| Mar 25, 8 PM | $ 0.036 | -0.46% |
| Mar 25, 7 PM | $ 0.0362 | -0.59% |
| Mar 25, 3 PM | $ 0.0369 | -0.40% |
| Mar 25, 2 PM | $ 0.0486 | +0.00% |
| Mar 25, 8 AM | $ 0.0366 | -0.26% |
| Mar 25, 7 AM | $ 0.0366 | +0.00% |
| Mar 25, 1 AM | $ 0.0368 | +2.42% |
| Mar 25, 12 AM | $ 0.0357 | +0.00% |
| Mar 24, 11 PM | $ 0.0359 | +0.00% |
| Mar 24, 10 PM | $ 0.0358 | +0.00% |
| Mar 24, 8 PM | $ 0.0354 | +0.92% |
| Mar 24, 5 PM | $ 0.0351 | +0.12% |
| Mar 24, 2 PM | $ 0.0353 | -0.09% |
| Mar 24, 1 PM | $ 0.0355 | +0.05% |
| Mar 24, 12 PM | $ 0.0355 | -0.99% |
| Mar 24, 11 AM | $ 0.0358 | +0.00% |
| Mar 24, 7 AM | $ 0.0356 | +1.38% |
| Mar 24, 6 AM | $ 0.0351 | +0.10% |
| Mar 24, 2 AM | $ 0.0352 | +0.00% |
| Mar 23, 11 PM | $ 0.0355 | -0.86% |
| Mar 23, 10 PM | $ 0.0358 | -1.50% |
| Mar 23, 5 PM | $ 0.0362 | +0.00% |
| Mar 23, 4 PM | $ 0.0364 | -1.01% |
| Mar 23, 3 PM | $ 0.0368 | -0.91% |
| Mar 23, 2 PM | $ 0.0372 | +2.06% |
| Mar 23, 1 PM | $ 0.0363 | +0.52% |
| Mar 23, 12 PM | $ 0.036 | -0.09% |
| Mar 23, 11 AM | $ 0.0362 | +4.39% |
| Mar 23, 9 AM | $ 0.035 | +0.00% |
| Mar 23, 8 AM | $ 0.0349 | +0.52% |
| Mar 23, 7 AM | $ 0.0353 | +0.00% |
| Mar 23, 6 AM | $ 0.0353 | -0.63% |
| Mar 23, 5 AM | $ 0.0354 | +0.75% |