USELESS COIN Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0572
-0.22%
$ 510,873 $ 19,089
May 19, 8 AM $ 0.0574
-3.02%
$ 512,412 $ 18,727
May 19, 7 AM $ 0.0591
+0.73%
$ 527,658 $ 20,607
May 19, 6 AM $ 0.0585
-0.27%
$ 522,210 $ 19,836
May 19, 5 AM $ 0.0587
-0.54%
$ 523,883 $ 19,606
May 19, 4 AM $ 0.059
+5.05%
$ 526,917 $ 18,521
May 19, 3 AM $ 0.0566
+1.05%
$ 505,006 $ 18,175
May 19, 2 AM $ 0.056
-0.28%
$ 500,045 $ 18,056
May 19, 1 AM $ 0.0563
-7.31%
$ 503,047 $ 18,912
May 19, 12 AM $ 0.0607
+0.00%
$ 541,764 $ 19,393
May 18, 11 PM $ 0.0576
+1.05%
$ 514,632 $ 19,905
May 18, 10 PM $ 0.0571
-7.39%
$ 509,878 $ 26,419
May 18, 9 PM $ 0.0595
-3.77%
$ 531,006 $ 23,454
May 18, 8 PM $ 0.0577
-0.02%
$ 514,798 $ 20,513
May 18, 7 PM $ 0.0574
+4.57%
$ 512,557 $ 20,432
May 18, 6 PM $ 0.0552
-10.41%
$ 492,770 $ 19,439
May 18, 5 PM $ 0.0616
+7.66%
$ 550,293 $ 21,171
May 18, 4 PM $ 0.0582
+7.61%
$ 519,523 $ 18,590
May 18, 3 PM $ 0.0538
-6.18%
$ 480,279 $ 13,608
May 18, 2 PM $ 0.0578
+0.15%
$ 516,353 $ 13,760
May 18, 1 PM $ 0.0578
+3.35%
$ 516,040 $ 13,829
May 18, 12 PM $ 0.0575
-1.80%
$ 513,449 $ 13,670
May 18, 11 AM $ 0.0586
+4.12%
$ 523,125 $ 13,410
May 18, 10 AM $ 0.0564
+0.00%
$ 503,220 $ 11,188
May 18, 9 AM $ 0.0543
-4.91%
$ 484,940 $ 10,866
May 18, 8 AM $ 0.0572
+1.54%
$ 510,658 $ 10,869
May 18, 7 AM $ 0.0568
-1.63%
$ 507,558 $ 9,975
May 18, 6 AM $ 0.0585
+0.02%
$ 522,809 $ 10,107
May 18, 5 AM $ 0.0587
+0.09%
$ 523,924 $ 10,091
May 18, 3 AM $ 0.0569
+0.15%
$ 508,283 $ 11,223
May 18, 2 AM $ 0.0571
+1.63%
$ 509,997 $ 11,209
May 18, 1 AM $ 0.0593
-0.31%
$ 529,198 $ 11,746
May 18, 12 AM $ 0.0594
+1.75%
$ 530,513 $ 11,657
May 17, 11 PM $ 0.0584
-2.12%
$ 521,109 $ 10,893
May 17, 10 PM $ 0.0599
-1.96%
$ 535,112 $ 7,093
May 17, 9 PM $ 0.0661
+3.22%
$ 589,825 $ 8,447
May 17, 7 PM $ 0.0637
-1.81%
$ 568,934 $ 8,014
May 17, 6 PM $ 0.0645
+0.00%
$ 575,754 $ 7,874
May 17, 5 PM $ 0.0665
+0.09%
$ 593,399 $ 8,046
May 17, 4 PM $ 0.0662
+0.44%
$ 591,035 $ 8,010
May 17, 3 PM $ 0.0657
+0.00%
$ 586,542 $ 6,720
May 17, 2 PM $ 0.0558
+0.00%
$ 498,368 $ 6,689
May 17, 1 PM $ 0.056
-5.26%
$ 499,909 $ 6,767
May 17, 12 PM $ 0.0591
-11.75%
$ 528,081 $ 7,154
May 17, 11 AM $ 0.0594
+0.09%
$ 530,402 $ 6,777
May 17, 10 AM $ 0.0588
-12.01%
$ 524,951 $ 8,236
May 17, 9 AM $ 0.0668
+0.58%
$ 596,179 $ 15,016
May 17, 8 AM $ 0.0635
-0.74%
$ 567,198 $ 14,793
May 17, 7 AM $ 0.064
-4.24%
$ 571,489 $ 15,336
May 17, 6 AM $ 0.0669
-0.43%
$ 597,305 $ 15,527