USELESS COIN Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.111
-13.03%
$805,026 $425
Nov 19, 2025 $0.116
-8.92%
$846,438 $605
Nov 18, 2025 $0.128
+15.04%
$922,672 $613
Nov 17, 2025 $0.111
-2.89%
$727,957 $387
Nov 16, 2025 $0.115
-19.09%
$755,082 $265
Nov 15, 2025 $0.141
-6.55%
$892,898 $169
Nov 14, 2025 $0.149
-2.66%
$944,943 $131
Nov 13, 2025 $0.152
-9.64%
$975,457 $34
Nov 12, 2025 $0.175
+1.29%
$-- $29
Nov 11, 2025 $0.175
-17.62%
$1.08 million $1,813
Nov 10, 2025 $0.207
-2.03%
$1.29 million $1,945
Nov 9, 2025 $0.21
+29.86%
$1.32 million $1,439
Nov 8, 2025 $0.166
-8.14%
$-- $2,241
Nov 7, 2025 $0.181
+19.85%
$1.13 million $2,316
Nov 6, 2025 $0.149
-15.72%
$895,681 $1,830
Nov 5, 2025 $0.181
+20.18%
$1.09 million $1,752
Nov 4, 2025 $0.151
-18.56%
$840,027 $1,270
Nov 3, 2025 $0.183
-15.62%
$976,654 $1,196
Nov 2, 2025 $0.216
-7.36%
$1.14 million $1,182
Nov 1, 2025 $0.234
+1.20%
$1.24 million $1,156
Oct 31, 2025 $0.23
-5.37%
$1.21 million $1,032
Oct 30, 2025 $0.24
-18.33%
$1.23 million $753
Oct 29, 2025 $0.296
+4.42%
$1.49 million $230
Oct 28, 2025 $0.284
-1.11%
$1.43 million $9,542
Oct 27, 2025 $0.293
-7.64%
$1.47 million $9,774
Oct 26, 2025 $0.315
+7.96%
$1.59 million $11,512
Oct 25, 2025 $0.295
-1.60%
$1.49 million $10,678
Oct 24, 2025 $0.29
+1.42%
$1.47 million $10,128
Oct 23, 2025 $0.282
+1.01%
$1.43 million $9,856
Oct 22, 2025 $0.27
-12.34%
$1.33 million $8,789
Oct 21, 2025 $0.325
-4.75%
$1.65 million $10,206
Oct 20, 2025 $0.347
+15.73%
$1.79 million $9,909
Oct 19, 2025 $0.308
-0.13%
$1.47 million $9,515
Oct 18, 2025 $0.312
-1.57%
$1.49 million $8,891
Oct 17, 2025 $0.316
-2.26%
$1.4 million $8,650
Oct 16, 2025 $0.319
-10.71%
$1.21 million $7,456
Oct 15, 2025 $0.363
-9.85%
$1.38 million $7,776
Oct 14, 2025 $0.418
+8.95%
$1.64 million $10,789
Oct 13, 2025 $0.382
+18.67%
$-- $6,323
Oct 12, 2025 $0.325
+46.12%
$1.36 million $5,006
Oct 11, 2025 $0.221
-7.00%
$787,263 $2,359
Oct 10, 2025 $0.332
-8.94%
$-- $6,258
Oct 9, 2025 $0.373
+5.82%
$1.33 million $6,326
Oct 8, 2025 $0.356
+9.99%
$1.3 million $4,247
Oct 7, 2025 $0.322
+13.09%
$1.21 million $2,272
Oct 6, 2025 $0.286
+31.10%
$1.1 million $926
Oct 5, 2025 $0.215
-9.68%
$836,869 $74,967
Oct 4, 2025 $0.229
-2.74%
$-- $76,698
Oct 3, 2025 $0.243
+6.74%
$985,576 $80,799
Oct 2, 2025 $0.231
+26.24%
$967,244 $75,004