USELESS COIN Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0634
+0.00%
$ 565,975 $ 14,626
May 17, 4 AM $ 0.0629
-3.20%
$ 562,124 $ 14,624
May 17, 3 AM $ 0.065
+24.73%
$ 580,144 $ 14,885
May 17, 2 AM $ 0.0521
-13.38%
$ 464,812 $ 13,015
May 17, 1 AM $ 0.0602
-0.28%
$ 537,217 $ 12,859
May 17, 12 AM $ 0.0619
+16.77%
$ 552,775 $ 12,849
May 16, 11 PM $ 0.0531
+1.78%
$ 473,783 $ 11,852
May 16, 10 PM $ 0.0521
-13.06%
$ 465,258 $ 11,933
May 16, 8 PM $ 0.0519
+0.00%
$ 463,828 $ 11,037
May 16, 6 PM $ 0.0537
-4.28%
$ 479,963 $ 13,065
May 16, 5 PM $ 0.0562
+8.28%
$ 502,127 $ 13,725
May 16, 4 PM $ 0.0521
+0.11%
$ 464,884 $ 12,808
May 16, 3 PM $ 0.0543
+0.24%
$ 485,200 $ 14,310
May 16, 2 PM $ 0.0542
-0.32%
$ 484,383 $ 14,301
May 16, 1 PM $ 0.0519
-3.16%
$ 463,682 $ 17,391
May 16, 12 PM $ 0.054
+2.98%
$ 481,905 $ 19,489
May 16, 11 AM $ 0.0523
-5.50%
$ 466,893 $ 19,552
May 16, 10 AM $ 0.0553
+7.83%
$ 493,565 $ 20,373
May 16, 9 AM $ 0.0534
-4.48%
$ 477,292 $ 16,450
May 16, 7 AM $ 0.0558
-0.88%
$ 498,543 $ 17,584
May 16, 6 AM $ 0.0563
-5.64%
$ 503,033 $ 17,911
May 16, 5 AM $ 0.0577
+0.00%
$ 514,797 $ 20,194
May 16, 4 AM $ 0.0577
-0.39%
$ 515,636 $ 21,186
May 16, 3 AM $ 0.0582
+1.46%
$ 519,984 $ 21,928
May 16, 2 AM $ 0.0624
+0.00%
$ 556,880 $ 22,459
May 16, 12 AM $ 0.0587
-5.36%
$ 523,926 $ 22,776
May 15, 11 PM $ 0.062
+9.13%
$ 553,365 $ 23,980
May 15, 10 PM $ 0.0568
-0.73%
$ 506,912 $ 22,028
May 15, 9 PM $ 0.0572
-9.95%
$ 510,486 $ 22,288
May 15, 8 PM $ 0.0635
+0.00%
$ 567,340 $ 24,042
May 15, 7 PM $ 0.0617
+9.95%
$ 551,132 $ 27,595
May 15, 6 PM $ 0.056
-9.57%
$ 500,425 $ 26,397
May 15, 5 PM $ 0.0623
+9.80%
$ 556,248 $ 29,300
May 15, 4 PM $ 0.0567
-5.16%
$ 506,214 $ 28,553
May 15, 3 PM $ 0.0598
+0.30%
$ 533,942 $ 36,290
May 15, 2 PM $ 0.0597
-2.26%
$ 533,074 $ 38,167
May 15, 1 PM $ 0.0611
-6.32%
$ 545,468 $ 40,948
May 15, 12 PM $ 0.0643
-0.37%
$ 574,303 $ 38,555
May 15, 11 AM $ 0.0644
-0.15%
$ 575,004 $ 42,313
May 15, 10 AM $ 0.0644
-0.75%
$ 575,124 $ 42,962
May 15, 9 AM $ 0.0629
-0.30%
$ 561,774 $ 40,893
May 15, 8 AM $ 0.063
-4.41%
$ 562,599 $ 42,060
May 15, 7 AM $ 0.0658
+2.90%
$ 587,975 $ 45,376
May 15, 6 AM $ 0.064
-8.17%
$ 571,506 $ 47,000
May 15, 5 AM $ 0.0699
+4.25%
$ 624,249 $ 50,661
May 15, 4 AM $ 0.0673
-4.50%
$ 600,855 $ 49,141
May 15, 3 AM $ 0.0719
+0.92%
$ 641,842 $ 51,098
May 15, 2 AM $ 0.0711
+3.60%
$ 634,591 $ 51,380
May 15, 1 AM $ 0.0686
-9.13%
$ 612,790 $ 57,130
May 15, 12 AM $ 0.0755
+1.86%
$ 674,380 $ 64,325