Coinranking
USELESS COIN Historical Data
USELESS
Page 6
| Date | | |
|---|---|---|
| Mar 23, 1 AM | $ 0.0349 | +0.13% |
| Mar 23, 12 AM | $ 0.035 | -3.56% |
| Mar 22, 11 PM | $ 0.0349 | +0.00% |
| Mar 22, 10 PM | $ 0.0348 | +0.53% |
| Mar 22, 9 PM | $ 0.0347 | -3.22% |
| Mar 22, 7 PM | $ 0.0358 | +0.00% |
| Mar 22, 6 PM | $ 0.0359 | -1.27% |
| Mar 22, 12 PM | $ 0.0362 | +0.00% |
| Mar 22, 11 AM | $ 0.0362 | -0.22% |
| Mar 22, 10 AM | $ 0.0363 | -1.12% |
| Mar 22, 8 AM | $ 0.0368 | -0.83% |
| Mar 22, 6 AM | $ 0.0375 | -1.07% |
| Mar 22, 4 AM | $ 0.038 | +0.00% |
| Mar 22, 2 AM | $ 0.0378 | +1.28% |
| Mar 22, 12 AM | $ 0.0372 | -0.82% |
| Mar 21, 11 PM | $ 0.0375 | -3.04% |
| Mar 21, 5 PM | $ 0.039 | +0.00% |
| Mar 21, 3 PM | $ 0.0392 | -0.24% |
| Mar 21, 1 PM | $ 0.0394 | +0.00% |
| Mar 21, 10 AM | $ 0.0397 | -0.17% |
| Mar 21, 9 AM | $ 0.0395 | +0.00% |
| Mar 21, 8 AM | $ 0.0393 | +0.00% |
| Mar 21, 5 AM | $ 0.0388 | +1.36% |
| Mar 20, 11 PM | $ 0.0381 | +0.00% |
| Mar 20, 10 PM | $ 0.0378 | +0.20% |
| Mar 20, 9 PM | $ 0.0375 | +1.07% |
| Mar 20, 8 PM | $ 0.0372 | +0.00% |
| Mar 20, 7 PM | $ 0.0374 | +0.00% |
| Mar 20, 6 PM | $ 0.0374 | +0.00% |
| Mar 20, 5 PM | $ 0.0375 | +0.00% |
| Mar 20, 3 PM | $ 0.0376 | -0.68% |
| Mar 20, 2 PM | $ 0.0379 | -0.80% |
| Mar 20, 1 PM | $ 0.0383 | -0.15% |
| Mar 20, 10 AM | $ 0.0386 | +0.00% |
| Mar 20, 9 AM | $ 0.0387 | -0.34% |
| Mar 20, 8 AM | $ 0.0388 | +0.35% |
| Mar 20, 7 AM | $ 0.0387 | +0.00% |
| Mar 20, 5 AM | $ 0.0387 | +0.48% |
| Mar 20, 4 AM | $ 0.0383 | +1.36% |
| Mar 19, 7 PM | $ 0.0373 | +1.73% |
| Mar 19, 6 PM | $ 0.0365 | -0.76% |
| Mar 19, 5 PM | $ 0.0367 | +0.14% |
| Mar 19, 4 PM | $ 0.0368 | -0.34% |
| Mar 19, 3 PM | $ 0.0373 | +2.05% |
| Mar 19, 1 PM | $ 0.0367 | -0.80% |
| Mar 19, 12 PM | $ 0.0371 | -0.98% |
| Mar 19, 9 AM | $ 0.0372 | +0.38% |
| Mar 19, 8 AM | $ 0.0364 | +0.00% |
| Mar 19, 7 AM | $ 0.0375 | -1.06% |
| Mar 19, 5 AM | $ 0.0384 | -0.57% |