Coinranking
USELESS COIN Historical Data
USELESS
Page 7
| Date | | |
|---|---|---|
| Mar 19, 5 AM | $ 0.0384 | -0.57% |
| Mar 19, 4 AM | $ 0.0386 | +0.26% |
| Mar 19, 3 AM | $ 0.0386 | +0.00% |
| Mar 19, 2 AM | $ 0.0388 | +0.00% |
| Mar 19, 1 AM | $ 0.0389 | +0.00% |
| Mar 19, 12 AM | $ 0.039 | -0.80% |
| Mar 18, 11 PM | $ 0.0392 | +0.00% |
| Mar 18, 10 PM | $ 0.0393 | -1.18% |
| Mar 18, 9 PM | $ 0.0397 | +2.24% |
| Mar 18, 8 PM | $ 0.0389 | +0.41% |
| Mar 18, 7 PM | $ 0.0388 | +0.00% |
| Mar 18, 6 PM | $ 0.0387 | +3.49% |
| Mar 18, 5 PM | $ 0.0374 | -0.16% |
| Mar 18, 4 PM | $ 0.0376 | +0.25% |
| Mar 18, 3 PM | $ 0.0373 | +0.08% |
| Mar 18, 2 PM | $ 0.0374 | -3.01% |
| Mar 18, 1 PM | $ 0.039 | -0.59% |
| Mar 18, 12 PM | $ 0.0392 | -5.31% |
| Mar 18, 11 AM | $ 0.0414 | -3.57% |
| Mar 18, 10 AM | $ 0.043 | -0.85% |
| Mar 18, 9 AM | $ 0.0434 | -0.01% |
| Mar 18, 8 AM | $ 0.0434 | -0.53% |
| Mar 18, 7 AM | $ 0.0437 | -0.60% |
| Mar 18, 5 AM | $ 0.0441 | -0.57% |
| Mar 18, 4 AM | $ 0.0443 | +0.15% |
| Mar 18, 3 AM | $ 0.0442 | +0.39% |
| Mar 18, 2 AM | $ 0.044 | +1.07% |
| Mar 18, 1 AM | $ 0.0435 | +0.19% |
| Mar 18, 12 AM | $ 0.0434 | -0.21% |
| Mar 17, 11 PM | $ 0.0435 | -1.25% |
| Mar 17, 10 PM | $ 0.0441 | -1.93% |
| Mar 17, 9 PM | $ 0.0449 | -0.02% |
| Mar 17, 8 PM | $ 0.045 | -0.06% |
| Mar 17, 7 PM | $ 0.0451 | -0.67% |
| Mar 17, 6 PM | $ 0.0454 | +0.21% |
| Mar 17, 5 PM | $ 0.0453 | +0.52% |
| Mar 17, 3 PM | $ 0.0453 | +0.63% |
| Mar 17, 2 PM | $ 0.045 | -0.43% |
| Mar 17, 1 PM | $ 0.0452 | -0.16% |
| Mar 17, 12 PM | $ 0.0453 | -0.56% |
| Mar 17, 11 AM | $ 0.0455 | +0.97% |
| Mar 17, 10 AM | $ 0.0451 | +0.20% |
| Mar 17, 9 AM | $ 0.045 | +0.00% |
| Mar 17, 8 AM | $ 0.045 | +0.88% |
| Mar 17, 7 AM | $ 0.0446 | +0.56% |
| Mar 17, 6 AM | $ 0.0443 | -0.04% |
| Mar 17, 5 AM | $ 0.0443 | +0.03% |
| Mar 17, 4 AM | $ 0.0444 | -3.19% |
| Mar 17, 2 AM | $ 0.046 | -0.17% |
| Mar 17, 1 AM | $ 0.0459 | -0.39% |