USELESS COIN Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0529
+0.85%
$651,070 $33
Jul 29, 3 PM $0.0522
-2.10%
$641,354 $35
Jul 29, 1 PM $0.0539
+0.00%
$662,320 $34
Jul 29, 9 AM $0.0545
-0.26%
$669,635 $37
Jul 29, 7 AM $0.0533
-0.02%
$655,301 $37
Jul 29, 3 AM $0.0522
-2.22%
$642,265 $44
Jul 28, 10 PM $0.0537
+0.00%
$660,493 $46
Jul 28, 8 PM $0.0538
+0.00%
$662,237 $47
Jul 28, 6 PM $0.0533
+0.00%
$655,497 $43
Jul 28, 5 PM $0.0534
-1.79%
$656,185 $43
Jul 28, 3 PM $0.0551
+0.00%
$677,326 $42
Jul 28, 2 PM $0.0547
+0.00%
$672,233 $45
Jul 28, 1 PM $0.0544
-2.77%
$668,977 $48
Jul 28, 12 PM $0.056
+0.00%
$688,570 $43
Jul 28, 11 AM $0.0559
+0.00%
$687,929 $39
Jul 28, 8 AM $0.0567
+0.00%
$697,683 $44
Jul 28, 5 AM $0.0578
+0.00%
$710,514 $43
Jul 28, 4 AM $0.0584
+0.00%
$717,688 $35
Jul 28, 3 AM $0.0567
+0.94%
$696,969 $40
Jul 28, 12 AM $0.056
+0.00%
$688,174 $39
Jul 27, 11 PM $0.0558
+0.00%
$686,803 $42
Jul 27, 10 PM $0.057
+0.00%
$700,762 $40
Jul 27, 9 PM $0.0576
-0.39%
$708,034 $38
Jul 27, 8 PM $0.0583
+0.00%
$716,756 $38
Jul 27, 5 PM $0.0586
+0.00%
$720,608 $37
Jul 27, 3 PM $0.0591
-0.30%
$727,236 $32
Jul 27, 2 PM $0.0602
-1.86%
$740,888 $28
Jul 27, 10 AM $0.0621
+3.18%
$763,605 $33
Jul 27, 5 AM $0.0594
+0.01%
$-- $29
Jul 27, 12 AM $0.0592
+0.00%
$728,102 $36
Jul 26, 11 PM $0.059
+1.61%
$726,166 $37
Jul 26, 9 PM $0.0573
+0.00%
$704,121 $36
Jul 26, 7 PM $0.0571
+0.00%
$702,515 $7
Jul 26, 12 PM $0.0569
+0.87%
$700,045 $58
Jul 26, 9 AM $0.0583
+0.00%
$726,012 $51
Jul 26, 6 AM $0.059
+0.00%
$735,403 $52
Jul 26, 5 AM $0.0585
+0.00%
$729,658 $53
Jul 26, 3 AM $0.0577
+0.48%
$718,812 $51
Jul 26, 1 AM $0.0569
+0.01%
$709,355 $53
Jul 26, 12 AM $0.0562
+1.14%
$700,477 $48
Jul 25, 11 PM $0.0554
+0.47%
$690,712 $48
Jul 25, 9 PM $0.0551
+1.84%
$687,186 $60
Jul 25, 4 PM $0.0526
+4.13%
$655,449 $52
Jul 25, 2 PM $0.0511
+0.00%
$636,224 $43
Jul 25, 1 PM $0.0502
+0.00%
$626,179 $52
Jul 25, 9 AM $0.0505
+0.75%
$629,524 $57
Jul 25, 5 AM $0.0512
+0.00%
$638,132 $54
Jul 25, 2 AM $0.0518
+0.00%
$645,196 $53
Jul 25, 1 AM $0.0518
+0.00%
$645,748 $49
Jul 24, 10 PM $0.0537
-0.59%
$669,843 $39