USELESS COIN Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0685
+13.26%
$ 611,755 $ 246,073
May 12, 8 PM $ 0.0605
-4.33%
$ 540,022 $ 232,691
May 12, 7 PM $ 0.0632
+0.56%
$ 564,412 $ 246,845
May 12, 6 PM $ 0.0628
-3.77%
$ 561,184 $ 245,286
May 12, 5 PM $ 0.0653
+2.73%
$ 583,182 $ 294,805
May 12, 4 PM $ 0.0634
-2.04%
$ 565,942 $ 244,450
May 12, 3 PM $ 0.0648
+2.76%
$ 578,313 $ 245,030
May 12, 2 PM $ 0.0634
-25.55%
$ 565,768 $ 279,699
May 12, 1 PM $ 0.0852
+28.88%
$ 760,636 $ 407,746
May 12, 12 PM $ 0.0657
-18.02%
$ 586,936 $ 302,138
May 12, 11 AM $ 0.0804
+24.52%
$ 717,965 $ 365,903
May 12, 10 AM $ 0.0639
-22.86%
$ 570,579 $ 286,846
May 12, 9 AM $ 0.0828
+5.15%
$ 739,147 $ 361,668
May 12, 8 AM $ 0.0786
+1.49%
$ 701,800 $ 330,342
May 12, 7 AM $ 0.0774
+23.40%
$ 691,500 $ 332,262
May 12, 6 AM $ 0.0629
-16.10%
$ 561,353 $ 269,834
May 12, 5 AM $ 0.0749
+27.44%
$ 669,087 $ 339,312
May 12, 4 AM $ 0.0588
+1.01%
$ 525,027 $ 291,517
May 12, 3 AM $ 0.0582
-8.15%
$ 519,786 $ 302,750
May 12, 2 AM $ 0.0634
+1.03%
$ 565,881 $ 407,153
May 12, 1 AM $ 0.0627
+5.50%
$ 559,552 $ 408,435
May 12, 12 AM $ 0.0594
-2.87%
$ 530,402 $ 381,901
May 11, 11 PM $ 0.0612
+0.25%
$ 546,087 $ 399,804
May 11, 10 PM $ 0.061
-3.50%
$ 545,053 $ 408,149
May 11, 9 PM $ 0.0632
-5.99%
$ 564,602 $ 423,729
May 11, 8 PM $ 0.0647
+3.16%
$ 578,002 $ 424,020
May 11, 7 PM $ 0.0627
+2.08%
$ 560,289 $ 405,505
May 11, 6 PM $ 0.0608
+4.16%
$ 543,277 $ 401,862
May 11, 5 PM $ 0.0584
+3.01%
$ 521,370 $ 400,685
May 11, 4 PM $ 0.0567
+4.76%
$ 506,366 $ 382,340
May 11, 3 PM $ 0.0534
+6.31%
$ 477,102 $ 361,055
May 11, 2 PM $ 0.0509
+2.03%
$ 454,637 $ 300,590
May 11, 1 PM $ 0.0499
-0.07%
$ 445,630 $ 261,242
May 11, 12 PM $ 0.0499
+3.24%
$ 445,557 $ 263,234
May 11, 11 AM $ 0.0483
+0.00%
$ 431,593 $ 245,324
May 11, 10 AM $ 0.0483
-4.13%
$ 431,638 $ 245,087
May 11, 9 AM $ 0.0509
+3.54%
$ 454,315 $ 250,550
May 11, 8 AM $ 0.0498
+1.29%
$ 445,049 $ 302,862
May 11, 7 AM $ 0.0491
-1.94%
$ 438,581 $ 310,189
May 11, 6 AM $ 0.0501
-5.67%
$ 447,336 $ 297,322
May 11, 5 AM $ 0.0531
+1.80%
$ 474,178 $ 296,012
May 11, 4 AM $ 0.0522
+5.82%
$ 465,758 $ 261,573
May 11, 3 AM $ 0.0493
-7.04%
$ 440,134 $ 229,187
May 11, 2 AM $ 0.0531
+8.29%
$ 474,023 $ 167,890
May 11, 1 AM $ 0.049
-0.67%
$ 437,858 $ 154,986
May 11, 12 AM $ 0.0494
-0.84%
$ 441,281 $ 174,375
May 10, 11 PM $ 0.0504
+1.06%
$ 450,401 $ 206,799
May 10, 10 PM $ 0.0498
-0.92%
$ 444,841 $ 191,728
May 10, 9 PM $ 0.0503
-0.02%
$ 448,950 $ 192,619
May 10, 8 PM $ 0.0504
-16.97%
$ 449,999 $ 181,900