USELESS COIN Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0551
-0.03%
$686,810 $35
Jul 24, 4 PM $0.0559
+0.00%
$696,956 $32
Jul 24, 2 PM $0.0566
-1.16%
$705,906 $31
Jul 24, 1 PM $0.0581
-0.01%
$724,162 $17
Jul 24, 9 AM $0.0594
+0.01%
$740,287 $21
Jul 23, 8 PM $0.0596
+0.00%
$742,553 $29
Jul 23, 7 PM $0.0591
+0.00%
$736,595 $30
Jul 23, 3 PM $0.0602
-0.03%
$750,542 $41
Jul 23, 12 PM $0.061
+0.00%
$760,099 $38
Jul 23, 11 AM $0.0614
+0.11%
$765,092 $38
Jul 23, 10 AM $0.0613
+0.19%
$763,794 $35
Jul 23, 3 AM $0.061
+0.00%
$760,433 $29
Jul 22, 10 PM $0.0619
+0.00%
$771,198 $33
Jul 22, 8 PM $0.0612
-0.40%
$762,987 $31
Jul 22, 6 PM $0.0624
-1.17%
$778,211 $36
Jul 22, 4 PM $0.0646
+0.00%
$805,239 $22
Jul 22, 3 PM $0.0645
+0.00%
$803,783 $27
Jul 22, 4 AM $0.0645
+0.12%
$803,325 $87
Jul 22, 2 AM $0.0643
+0.07%
$801,974 $80
Jul 21, 10 PM $0.0652
-0.02%
$812,954 $139
Jul 21, 9 PM $0.0652
+0.00%
$812,889 $137
Jul 21, 6 PM $0.0662
+1.37%
$825,550 $131
Jul 21, 3 PM $0.065
+0.00%
$810,029 $140
Jul 21, 10 AM $0.0657
+2.49%
$818,937 $145
Jul 21, 9 AM $0.065
+2.61%
$810,559 $151
Jul 21, 8 AM $0.0641
+0.00%
$798,879 $129
Jul 21, 7 AM $0.0651
+0.00%
$810,884 $127
Jul 21, 6 AM $0.0654
+2.62%
$815,465 $126
Jul 21, 5 AM $0.0636
+0.34%
$792,250 $123
Jul 21, 1 AM $0.0631
+1.82%
$786,078 $124
Jul 20, 11 PM $0.0618
+0.27%
$769,886 $126
Jul 20, 10 PM $0.0615
-2.36%
$766,504 $124
Jul 20, 5 PM $0.0637
+1.16%
$794,051 $80
Jul 20, 4 PM $0.0629
+1.38%
$784,312 $73
Jul 20, 1 PM $0.0616
+0.03%
$767,126 $92
Jul 20, 12 PM $0.0613
+1.26%
$764,388 $91
Jul 20, 11 AM $0.0605
+0.00%
$753,983 $87
Jul 20, 10 AM $0.0601
+0.69%
$749,544 $97
Jul 20, 9 AM $0.0591
+1.81%
$736,099 $88
Jul 20, 7 AM $0.057
+0.55%
$710,664 $79
Jul 20, 6 AM $0.0562
+0.00%
$700,144 $80
Jul 20, 5 AM $0.0568
-0.23%
$707,967 $94
Jul 20, 4 AM $0.0573
+0.36%
$714,697 $93
Jul 20, 3 AM $0.0574
-0.47%
$715,246 $92
Jul 20, 12 AM $0.0578
+2.81%
$720,140 $101
Jul 19, 10 PM $0.0562
-0.01%
$700,079 $93
Jul 19, 6 PM $0.0561
+0.00%
$698,572 $104
Jul 19, 5 PM $0.0561
-0.63%
$699,679 $104
Jul 19, 4 PM $0.0565
-3.48%
$704,493 $101
Jul 19, 3 PM $0.0589
+0.07%
$734,347 $84