USELESS COIN Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0607
+0.02%
$ 542,069 $ 225,656
May 10, 6 PM $ 0.0607
+2.75%
$ 541,636 $ 233,308
May 10, 5 PM $ 0.0591
+4.87%
$ 527,736 $ 226,258
May 10, 4 PM $ 0.0564
+1.46%
$ 503,213 $ 209,449
May 10, 3 PM $ 0.0555
+1.35%
$ 495,807 $ 235,026
May 10, 2 PM $ 0.0547
-0.56%
$ 488,202 $ 242,168
May 10, 1 PM $ 0.0549
+13.98%
$ 489,950 $ 195,625
May 10, 12 PM $ 0.0481
+0.00%
$ 429,851 $ 245,137
May 10, 10 AM $ 0.0557
+0.00%
$ 497,561 $ 245,091
May 10, 9 AM $ 0.0557
-1.13%
$ 497,512 $ 245,049
May 10, 8 AM $ 0.0563
+0.61%
$ 503,148 $ 188,131
May 10, 7 AM $ 0.0556
+0.00%
$ 496,754 $ 146,573
May 10, 5 AM $ 0.0521
+7.17%
$ 465,079 $ 137,019
May 10, 4 AM $ 0.0486
+0.99%
$ 433,982 $ 136,565
May 10, 2 AM $ 0.0474
-0.04%
$ 423,287 $ 131,015
May 10, 1 AM $ 0.0474
-0.58%
$ 423,497 $ 130,336
May 10, 12 AM $ 0.0478
+0.00%
$ 427,156 $ 117,712
May 9, 7 PM $ 0.0543
-0.61%
$ 484,957 $ 99,898
May 9, 6 PM $ 0.0546
+9.08%
$ 487,922 $ 88,289
May 9, 5 PM $ 0.0516
+0.00%
$ 460,627 $ 71,786
May 9, 4 PM $ 0.0516
+1.03%
$ 460,646 $ 68,852
May 9, 3 PM $ 0.0511
-0.32%
$ 456,608 $ 52,243
May 9, 2 PM $ 0.0513
+2.87%
$ 458,111 $ 75,214
May 9, 1 PM $ 0.0499
-8.83%
$ 445,346 $ 85,095
May 9, 12 PM $ 0.0524
+0.00%
$ 468,184 $ 86,167
May 9, 11 AM $ 0.0523
+0.00%
$ 466,920 $ 85,940
May 9, 10 AM $ 0.0522
+0.00%
$ 465,767 $ 87,781
May 9, 9 AM $ 0.0522
+0.00%
$ 465,953 $ 87,065
May 9, 6 AM $ 0.0517
-0.26%
$ 461,392 $ 109,416
May 9, 5 AM $ 0.0515
-0.09%
$ 459,952 $ 109,046
May 9, 4 AM $ 0.0518
-1.48%
$ 462,171 $ 109,623
May 9, 2 AM $ 0.0528
+0.00%
$ 471,369 $ 203,712
May 9, 12 AM $ 0.0522
-2.25%
$ 466,124 $ 202,112
May 8, 11 PM $ 0.0534
+0.00%
$ 476,829 $ 218,994
May 8, 10 PM $ 0.0521
+0.03%
$ 465,469 $ 213,958
May 8, 9 PM $ 0.0521
+11.15%
$ 465,474 $ 214,011
May 8, 8 PM $ 0.047
-10.71%
$ 419,325 $ 218,597
May 8, 7 PM $ 0.0547
+0.00%
$ 488,448 $ 215,538
May 8, 6 PM $ 0.0469
-10.31%
$ 419,027 $ 264,714
May 8, 5 PM $ 0.0521
+1.79%
$ 465,547 $ 269,363
May 8, 4 PM $ 0.0512
-1.47%
$ 457,185 $ 303,580
May 8, 3 PM $ 0.052
+10.54%
$ 463,980 $ 322,586
May 8, 2 PM $ 0.0469
+0.00%
$ 418,778 $ 271,030
May 8, 1 PM $ 0.0469
-11.15%
$ 418,782 $ 331,539
May 8, 12 PM $ 0.0528
+11.33%
$ 471,722 $ 363,083
May 8, 11 AM $ 0.0475
-9.38%
$ 423,737 $ 325,799
May 8, 10 AM $ 0.0526
+6.71%
$ 469,789 $ 365,632
May 8, 9 AM $ 0.0439
-0.73%
$ 391,863 $ 299,450
May 8, 8 AM $ 0.0443
-10.66%
$ 395,637 $ 364,508
May 8, 7 AM $ 0.0495
-4.58%
$ 442,197 $ 330,682