USELESS COIN Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0589
+0.07%
$734,347 $84
Jul 19, 12 PM $0.0599
-0.22%
$784,896 $91
Jul 19, 11 AM $0.0602
-1.68%
$789,304 $89
Jul 19, 10 AM $0.0616
-1.03%
$807,762 $88
Jul 19, 9 AM $0.0629
-1.28%
$824,662 $82
Jul 19, 7 AM $0.0633
+0.30%
$829,316 $86
Jul 19, 6 AM $0.0644
+3.36%
$843,958 $67
Jul 19, 5 AM $0.0621
+0.61%
$813,703 $63
Jul 19, 3 AM $0.0615
+0.17%
$806,403 $80
Jul 19, 2 AM $0.0612
-0.40%
$801,769 $81
Jul 19, 1 AM $0.0614
+1.06%
$804,828 $79
Jul 19, 12 AM $0.0607
-0.08%
$796,092 $67
Jul 18, 7 PM $0.0599
+2.01%
$784,999 $66
Jul 18, 6 PM $0.0586
+0.99%
$768,711 $52
Jul 18, 5 PM $0.058
+0.00%
$760,593 $57
Jul 18, 4 PM $0.0579
-0.83%
$759,220 $57
Jul 18, 3 PM $0.0587
+0.00%
$769,601 $73
Jul 18, 12 PM $0.0579
-1.91%
$758,694 $75
Jul 18, 11 AM $0.059
-1.07%
$773,786 $74
Jul 18, 10 AM $0.0591
+0.00%
$775,272 $76
Jul 18, 8 AM $0.059
+0.04%
$773,807 $82
Jul 18, 7 AM $0.0587
-0.05%
$769,252 $89
Jul 18, 6 AM $0.058
+0.00%
$760,642 $86
Jul 18, 5 AM $0.058
-2.93%
$759,877 $102
Jul 18, 4 AM $0.0598
-1.79%
$783,825 $111
Jul 18, 3 AM $0.0607
+0.00%
$795,487 $105
Jul 18, 2 AM $0.0606
+0.00%
$794,581 $99
Jul 17, 10 PM $0.0611
+0.00%
$800,942 $175
Jul 17, 6 PM $0.0611
+0.00%
$800,729 $204
Jul 17, 3 PM $0.0606
+0.18%
$794,628 $306
Jul 17, 1 PM $0.0611
-1.44%
$801,245 $461
Jul 17, 10 AM $0.0625
-0.44%
$819,228 $456
Jul 17, 9 AM $0.0616
-0.04%
$807,692 $451
Jul 17, 8 AM $0.0609
+0.00%
$798,199 $460
Jul 17, 6 AM $0.0618
+0.97%
$810,267 $488
Jul 17, 4 AM $0.0622
-3.74%
$814,948 $481
Jul 17, 3 AM $0.0649
+0.04%
$850,908 $521
Jul 17, 1 AM $0.0649
+0.00%
$850,445 $520
Jul 16, 10 PM $0.0649
-3.75%
$850,890 $468
Jul 16, 8 PM $0.0679
+0.00%
$890,576 $468
Jul 16, 6 PM $0.0678
+0.54%
$888,364 $472
Jul 16, 5 PM $0.0668
-1.65%
$875,472 $277
Jul 16, 4 PM $0.0691
-0.77%
$905,693 $363
Jul 16, 3 PM $0.07
-0.54%
$917,098 $375
Jul 16, 2 PM $0.0704
+1.22%
$922,407 $369
Jul 16, 1 PM $0.0695
+0.13%
$911,025 $349
Jul 16, 12 PM $0.0695
-0.11%
$911,109 $189
Jul 16, 11 AM $0.0693
+0.00%
$908,246 $207
Jul 16, 10 AM $0.0692
+0.00%
$906,622 $131
Jul 16, 7 AM $0.0686
-7.72%
$899,207 $195