USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0723
+0.00%
$ 645,791 $ 159
Today, at 6 PM $ 0.0723
+0.00%
$ 645,791 $ 159
Today, at 5 PM $ 0.0727
-0.09%
$ 649,109 $ 167
Today, at 4 PM $ 0.0726
-0.65%
$ 648,467 $ 166
Today, at 3 PM $ 0.0731
+0.00%
$ 652,734 $ 167
Today, at 2 PM $ 0.074
+0.00%
$ 661,220 $ 231
Today, at 12 PM $ 0.0739
+0.22%
$ 660,123 $ 239
Today, at 11 AM $ 0.0735
+2.08%
$ 655,908 $ 209
Today, at 10 AM $ 0.0707
-1.21%
$ 631,002 $ 185
Today, at 6 AM $ 0.0696
+0.66%
$ 621,739 $ 167
Today, at 4 AM $ 0.0687
+0.00%
$ 613,635 $ 152
Yesterday, at 7 PM $ 0.0709
+0.00%
$ 633,387 $ 154
Yesterday, at 5 PM $ 0.0702
+0.00%
$ 627,162 $ 153
Yesterday, at 4 PM $ 0.0707
+0.00%
$ 631,710 $ 171
Yesterday, at 3 PM $ 0.0702
+6.31%
$ 627,198 $ 165
Yesterday, at 2 PM $ 0.0657
+0.00%
$ 586,395 $ 103
Yesterday, at 1 PM $ 0.0661
+0.00%
$ 590,537 $ 101
Yesterday, at 12 PM $ 0.0669
-1.74%
$ 597,082 $ 90
Yesterday, at 11 AM $ 0.0684
-0.07%
$ 610,398 $ 83
Yesterday, at 9 AM $ 0.0689
+0.00%
$ 615,681 $ 84
Yesterday, at 2 AM $ 0.0689
+0.00%
$ 615,389 $ 136
May 28, 5 PM $ 0.0691
+0.00%
$ 616,696 $ 189
May 28, 4 PM $ 0.0676
+1.06%
$ 603,407 $ 147
May 28, 3 PM $ 0.067
+0.00%
$ 598,258 $ 146
May 28, 12 PM $ 0.0675
-0.14%
$ 603,004 $ 145
May 28, 7 AM $ 0.0665
+1.18%
$ 593,424 $ 1,777
May 28, 6 AM $ 0.0664
+0.00%
$ 593,077 $ 1,770
May 28, 3 AM $ 0.0676
-0.83%
$ 603,671 $ 1,758
May 28, 1 AM $ 0.07
-0.97%
$ 625,477 $ 1,764
May 28, 12 AM $ 0.0712
+0.00%
$ 635,843 $ 1,803
May 27, 10 PM $ 0.0709
+0.00%
$ -- $ 1,797
May 27, 9 PM $ 0.0709
-2.66%
$ 633,225 $ 1,793
May 27, 3 PM $ 0.074
+1.06%
$ 660,987 $ 1,861
May 27, 12 PM $ 0.074
+0.07%
$ 660,251 $ 1,899
May 27, 11 AM $ 0.074
-2.38%
$ 660,811 $ 1,933
May 27, 10 AM $ 0.0761
-0.05%
$ 679,158 $ 1,923
May 27, 9 AM $ 0.0765
-1.77%
$ 682,740 $ 1,935
May 27, 8 AM $ 0.0778
+1.75%
$ 694,856 $ 1,950
May 26, 8 PM $ 0.077
+0.49%
$ 687,692 $ 242
May 26, 7 PM $ 0.0769
+2.17%
$ 686,856 $ 220
May 26, 6 PM $ 0.0741
+1.46%
$ 661,626 $ 201
May 26, 5 PM $ 0.0754
+0.00%
$ 672,912 $ 242
May 26, 3 PM $ 0.0732
-0.81%
$ 653,937 $ 564
May 26, 10 AM $ 0.0757
+0.00%
$ 675,750 $ 1,759
May 26, 9 AM $ 0.0767
+0.00%
$ 685,341 $ 1,809
May 26, 6 AM $ 0.0785
+0.00%
$ 700,742 $ 2,065
May 26, 5 AM $ 0.0788
-2.26%
$ 703,249 $ 2,322
May 26, 4 AM $ 0.0786
-2.85%
$ 701,601 $ 3,094
May 26, 3 AM $ 0.0809
+0.00%
$ 722,123 $ 3,146
May 26, 1 AM $ 0.0807
-0.97%
$ 720,225 $ 3,228
Download