USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0645
+59.42%
$850,107 $8,659
Aug 10 $0.039
-0.09%
$494,474 $275
Aug 3 $0.0387
-24.90%
$472,086 $293
Jul 27 $0.0519
-12.30%
$637,973 $307
Jul 20 $0.059
+5.06%
$726,166 $400
Jul 13 $0.0562
-35.32%
$700,079 $1,083
Jul 6 $0.0862
-4.84%
$1.14 million $842
Jun 29 $0.092
+30.00%
$1.21 million $2,027
Jun 22 $0.072
+2.68%
$628,276 $1,508
Jun 15 $0.0764
+3.82%
$637,423 $96,929
Jun 8 $0.0682
-0.94%
$652,878 $4,734
Jun 1 $0.0636
-9.81%
$602,505 $860,534
May 25 $0.0726
-0.22%
$627,226 $7,062
May 18 $0.0762
+30.45%
$650,337 $130,135
May 11 $0.0531
+6.47%
$521,109 $709,830
May 4 $0.0543
+21.02%
$450,401 $602,701
Apr 27 $0.0383
-7.18%
$400,897 $30,928
Apr 20 $0.0406
-0.79%
$367,476 $8,440
Apr 13 $0.0439
+12.94%
$365,683 $32,691
Apr 6 $0.0437
+39.81%
$347,244 $37,327
Mar 30 $0.0319
+3.52%
$276,913 $11,046
Mar 23 $0.031
-14.64%
$274,594 $15,669
Mar 16 $0.0349
-11.42%
$311,555 $400,566
Mar 9 $0.0394
+4.87%
$351,774 $60,391
Mar 2 $0.0387
-4.40%
$328,072 $27,664
Feb 23 $0.0403
+8.38%
$360,146 $41,507
Feb 16 $0.0401
-8.95%
$343,206 $89,091
Feb 9 $21.76
+68.52K%
$384,477 $696
Jan 26 $0.0677
+3.66%
$-- $387,497
Jan 19 $0.0677
-1.98%
$-- $95
Jan 12 $0.0972
-8.91%
$-- $2
Jan 5 $0.103
-1.53%
$-- $0
Dec 29 $0.0986
+59.92%
$-- $194
Dec 22 $0.0662
+8.43%
$520,396 $256
Dec 15 $0.0681
-21.87%
$-- $885
Dec 8 $0.0945
-4.59%
$-- $1,709
Dec 1 $0.104
-3.79%
$767,112 $571
Nov 24 $0.112
+16.58%
$829,292 $1,265
Nov 17 $0.0943
-17.19%
$713,534 $2,144
Nov 10 $0.141
-33.34%
$755,082 $4,121
Nov 3 $0.166
-23.57%
$1.32 million $10,605
Oct 27 $0.234
-26.10%
$1.14 million $22,486
Oct 20 $0.295
-1.37%
$1.59 million $59,566
Oct 13 $0.312
-3.12%
$1.47 million $49,885
Oct 6 $0.221
+1.25%
$1.36 million $22,389
Sep 29 $0.229
+44.45%
$836,869 $358,059
Sep 22 $0.154
-9.12%
$677,450 $33,108
Sep 8 $0.211
-4.55%
$-- $1,012
Sep 1 $0.21
+4.70%
$884,455 $6,316
Aug 25 $0.214
-18.96%
$674,965 $80,738
Download