Nordic Ai Historical Data

$NRDC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00119
-28.61%
$ -- $ 2,731
Feb 2025 $ 0.00201
+80.14%
$ -- $ 544
Jan 2025 $ 0.00121
+0.31%
$ -- $ 5,518
Dec 2024 $ 0.00115
-20.96%
$ -- $ 715,920
Nov 2024 $ 0.00126
+155.84%
$ 1.46 million $ 296,747
Oct 2024 $ 0.000508
+22.54%
$ 492,500 $ 5,752
Sep 2024 $ 0.000414
-2.24%
$ 414,300 $ 2,171
Aug 2024 $ 0.000424
+13.92%
$ 423,800 $ 4,856
Jul 2024 $ 0.000661
-28.76%
$ -- $ 2.61 million
Jun 2024 $ 0.000928
-39.66%
$ 928,000 $ 4.73 million
May 2024 $ 0.00154
+7.33%
$ 1.54 million $ 4.91 million
Apr 2024 $ 0.00143
-58.41%
$ 1.43 million $ 33.63 million
Mar 2024 $ 0.00344
+704.01%
$ 3.44 million $ 1.95 million
Feb 2024 $ 0.000429
+64.89%
$ 428,507 $ 75,225
Download