Nordic Ai Historical Data

$NRDC
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00119
+0.00%
$ -- $ 6
Mar 16, 2025 $ 0.00133
+0.00%
$ -- $ 2,029
Mar 9, 2025 $ 0.00161
+0.00%
$ -- $ 197
Mar 2, 2025 $ 0.00167
+0.00%
$ -- $ 498
Feb 19, 2025 $ 0.00201
+0.00%
$ -- $ 11
Feb 11, 2025 $ 0.00123
+0.00%
$ -- $ 505
Feb 4, 2025 $ 0.00112
+0.00%
$ -- $ 28
Jan 21, 2025 $ 0.00121
+5.33%
$ -- $ 1,353
Jan 20, 2025 $ 0.00116
+0.64%
$ 1.16 million $ 1,714
Jan 13, 2025 $ 0.00115
-0.99%
$ -- $ 172
Jan 12, 2025 $ 0.00116
+0.56%
$ 1.16 million $ 173
Jan 11, 2025 $ 0.00114
-0.72%
$ -- $ 178
Jan 10, 2025 $ 0.00115
+0.65%
$ 1.15 million $ 180
Jan 9, 2025 $ 0.00115
-1.60%
$ 1.15 million $ 784
Jan 7, 2025 $ 0.00123
-8.08%
$ 1.23 million $ 193
Jan 6, 2025 $ 0.00133
-0.40%
$ 1.33 million $ 260
Jan 5, 2025 $ 0.00132
+0.99%
$ 1.32 million $ 40
Jan 3, 2025 $ 0.00131
+4.28%
$ 1.31 million $ 55
Jan 2, 2025 $ 0.00126
+3.33%
$ 1.26 million $ 101
Jan 1, 2025 $ 0.00122
+1.17%
$ 1.22 million $ 315
Dec 30, 2024 $ 0.00115
+0.60%
$ 1.15 million $ 7
Dec 29, 2024 $ 0.00114
+0.08%
$ 1.14 million $ 321
Dec 27, 2024 $ 0.00112
+5.62%
$ 1.12 million $ 2,220
Dec 26, 2024 $ 0.00112
+2.23%
$ 1.12 million $ 12,415
Dec 19, 2024 $ 0.00182
+0.24%
$ -- $ 1,114
Dec 18, 2024 $ 0.00181
-6.90%
$ 1.81 million $ 1,107
Dec 17, 2024 $ 0.00197
-1.25%
$ 1.97 million $ 1,269
Dec 16, 2024 $ 0.00199
-0.52%
$ 1.99 million $ 607
Dec 15, 2024 $ 0.00199
-1.51%
$ 1.99 million $ 1,537
Dec 14, 2024 $ 0.00215
-5.17%
$ 2.15 million $ 6,989
Dec 13, 2024 $ 0.00226
-7.50%
$ 2.26 million $ 3,503
Dec 12, 2024 $ 0.00243
-47.36%
$ 2.43 million $ 46,874
Dec 11, 2024 $ 0.00462
+5.98%
$ 4.62 million $ 4,206
Dec 10, 2024 $ 0.00428
-2.87%
$ 4.28 million $ 1,066
Dec 9, 2024 $ 0.00443
-17.46%
$ 4.43 million $ 7,996
Dec 8, 2024 $ 0.00543
+18.51%
$ 5.43 million $ 12,390
Dec 7, 2024 $ 0.00504
-5.64%
$ 5.04 million $ 19,864
Dec 6, 2024 $ 0.00558
+50.59%
$ 5.58 million $ 96,285
Dec 5, 2024 $ 0.00371
+55.92%
$ 3.53 million $ 41,384
Dec 4, 2024 $ 0.0021
+12.18%
$ 2.1 million $ 119,116
Dec 3, 2024 $ 0.00188
-6.96%
$ 1.88 million $ 64,890
Dec 2, 2024 $ 0.00202
+14.98%
$ 2.02 million $ 121,593
Dec 1, 2024 $ 0.00176
+20.29%
$ 1.75 million $ 149,167
Nov 30, 2024 $ 0.00146
+15.97%
$ 1.46 million $ 127,229
Nov 29, 2024 $ 0.00126
+8.53%
$ 1.26 million $ 120,591
Nov 28, 2024 $ 0.00116
-7.81%
$ 1.16 million $ 35,273
Nov 27, 2024 $ 0.00138
+62.39%
$ 1.39 million $ 6,019
Nov 26, 2024 $ 0.000853
+12.67%
$ 852,900 $ 35,088
Nov 25, 2024 $ 0.000723
+1.70%
$ -- $ 41,542
Nov 24, 2024 $ 0.000711
-2.52%
$ 711,400 $ 41,728
Download