Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nordic Ai Historical Data

$NRDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.00119
+0.00%
$-- $6
Mar 16, 2025 $0.00133
+0.00%
$-- $2,029
Mar 9, 2025 $0.00161
+0.00%
$-- $197
Mar 2, 2025 $0.00167
+0.00%
$-- $498
Feb 19, 2025 $0.00201
+0.00%
$-- $11
Feb 11, 2025 $0.00123
+0.00%
$-- $505
Feb 4, 2025 $0.00112
+0.00%
$-- $28
Jan 21, 2025 $0.00121
+5.33%
$-- $1,353
Jan 20, 2025 $0.00116
+0.64%
$1.16 million $1,714
Jan 13, 2025 $0.00115
-0.99%
$-- $172
Jan 12, 2025 $0.00116
+0.56%
$1.16 million $173
Jan 11, 2025 $0.00114
-0.72%
$-- $178
Jan 10, 2025 $0.00115
+0.65%
$1.15 million $180
Jan 9, 2025 $0.00115
-1.60%
$1.15 million $784
Jan 7, 2025 $0.00123
-8.08%
$1.23 million $193
Jan 6, 2025 $0.00133
-0.40%
$1.33 million $260
Jan 5, 2025 $0.00132
+0.99%
$1.32 million $40
Jan 3, 2025 $0.00131
+4.28%
$1.31 million $55
Jan 2, 2025 $0.00126
+3.33%
$1.26 million $101
Jan 1, 2025 $0.00122
+1.17%
$1.22 million $315
Dec 30, 2024 $0.00115
+0.60%
$1.15 million $7
Dec 29, 2024 $0.00114
+0.08%
$1.14 million $321
Dec 27, 2024 $0.00112
+5.62%
$1.12 million $2,220
Dec 26, 2024 $0.00112
+2.23%
$1.12 million $12,415
Dec 19, 2024 $0.00182
+0.24%
$-- $1,114
Dec 18, 2024 $0.00181
-6.90%
$1.81 million $1,107
Dec 17, 2024 $0.00197
-1.25%
$1.97 million $1,269
Dec 16, 2024 $0.00199
-0.52%
$1.99 million $607
Dec 15, 2024 $0.00199
-1.51%
$1.99 million $1,537
Dec 14, 2024 $0.00215
-5.17%
$2.15 million $6,989
Dec 13, 2024 $0.00226
-7.50%
$2.26 million $3,503
Dec 12, 2024 $0.00243
-47.36%
$2.43 million $46,874
Dec 11, 2024 $0.00462
+5.98%
$4.62 million $4,206
Dec 10, 2024 $0.00428
-2.87%
$4.28 million $1,066
Dec 9, 2024 $0.00443
-17.46%
$4.43 million $7,996
Dec 8, 2024 $0.00543
+18.51%
$5.43 million $12,390
Dec 7, 2024 $0.00504
-5.64%
$5.04 million $19,864
Dec 6, 2024 $0.00558
+50.59%
$5.58 million $96,285
Dec 5, 2024 $0.00371
+55.92%
$3.53 million $41,384
Dec 4, 2024 $0.0021
+12.18%
$2.1 million $119,116
Dec 3, 2024 $0.00188
-6.96%
$1.88 million $64,890
Dec 2, 2024 $0.00202
+14.98%
$2.02 million $121,593
Dec 1, 2024 $0.00176
+20.29%
$1.75 million $149,167
Nov 30, 2024 $0.00146
+15.97%
$1.46 million $127,229
Nov 29, 2024 $0.00126
+8.53%
$1.26 million $120,591
Nov 28, 2024 $0.00116
-7.81%
$1.16 million $35,273
Nov 27, 2024 $0.00138
+62.39%
$1.39 million $6,019
Nov 26, 2024 $0.000853
+12.67%
$852,900 $35,088
Nov 25, 2024 $0.000723
+1.70%
$-- $41,542
Nov 24, 2024 $0.000711
-2.52%
$711,400 $41,728
Download