Nordic Ai Historical Data

$NRDC
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00167
+0.00%
$ -- $ 498
Feb 17 $ 0.00201
+0.00%
$ -- $ 11
Feb 10 $ 0.00123
+0.00%
$ -- $ 505
Feb 3 $ 0.00112
+0.00%
$ -- $ 28
Jan 20 $ 0.00121
+5.12%
$ -- $ 3,067
Jan 13 $ 0.00115
-0.99%
$ -- $ 172
Jan 6 $ 0.00114
-14.58%
$ 1.16 million $ 1,595
Dec 30 $ 0.00131
+14.66%
$ 1.32 million $ 478
Dec 23 $ 0.00112
+2.49%
$ 1.14 million $ 14,635
Dec 16 $ 0.00182
-8.87%
$ -- $ 4,096
Dec 9 $ 0.00215
-60.02%
$ 1.99 million $ 70,635
Dec 2 $ 0.00504
+186.76%
$ 5.43 million $ 463,132
Nov 25 $ 0.00176
+146.70%
$ 1.75 million $ 514,908
Nov 18 $ 0.00073
+23.55%
$ 711,400 $ 3,686
Nov 11 $ 0.000608
-0.51%
$ 590,700 $ 1,989
Nov 4 $ 0.000595
+28.10%
$ 611,000 $ 8,246
Oct 28 $ 0.000464
-11.17%
$ 464,100 $ 2,233
Oct 21 $ 0.000515
+23.61%
$ 522,457 $ 3,740
Oct 14 $ 0.000417
+5.36%
$ 416,700 $ 1,138
Oct 7 $ 0.000387
-2.12%
$ 395,500 $ 156
Sep 30 $ 0.000396
-6.41%
$ 395,500 $ 431
Sep 23 $ 0.000443
+4.13%
$ 422,700 $ 272
Sep 16 $ 0.000407
+0.92%
$ 425,700 $ 145
Sep 9 $ 0.000412
+4.12%
$ 403,700 $ 276
Sep 2 $ 0.000394
-6.19%
$ 395,300 $ 911
Aug 26 $ 0.00042
-8.07%
$ 420,300 $ 1,150
Aug 19 $ 0.000465
+11.97%
$ 457,200 $ 1,221
Aug 12 $ 0.0004
+8.75%
$ 415,300 $ 1,248
Aug 5 $ 0.000407
+9.41%
$ 368,000 $ 1,036
Jul 29 $ 0.000661
+10.10%
$ -- $ 67,360
Jul 22 $ 0.000834
-7.33%
$ 600,595 $ 5,534
Jul 15 $ 0.000888
+5.09%
$ -- $ 11,259
Jul 8 $ 0.000903
+11.90%
$ 845,000 $ 907,256
Jul 1 $ 0.00083
-10.56%
$ 807,000 $ 1.34 million
Jun 24 $ 0.000924
-39.92%
$ 928,000 $ 1.25 million
Jun 17 $ 0.00154
+0.03%
$ 1.54 million $ 839,885
Jun 10 $ 0.00155
+0.19%
$ 1.54 million $ 842,381
Jun 3 $ 0.00154
-0.48%
$ 1.54 million $ 858,573
May 27 $ 0.00154
+0.42%
$ 1.54 million $ 996,690
May 20 $ 0.00154
-0.39%
$ 1.54 million $ 863,067
May 13 $ 0.00154
-0.45%
$ 1.54 million $ 852,230
May 6 $ 0.00154
+3.98%
$ 1.54 million $ 862,953
Apr 29 $ 0.00149
-7.07%
$ 1.48 million $ 1.69 million
Apr 22 $ 0.0016
-1.90%
$ 1.6 million $ 2.08 million
Apr 15 $ 0.00163
-7.74%
$ 1.62 million $ 2.43 million
Apr 8 $ 0.00164
-35.19%
$ 1.78 million $ 9.69 million
Apr 1 $ 0.00295
-14.33%
$ 2.53 million $ 13.23 million
Mar 25 $ 0.00412
-21.09%
$ 3.44 million $ 60,387
Mar 18 $ 0.00539
-40.32%
$ 5.22 million $ 847,794
Mar 11 $ 0.00484
+197.73%
$ 9.03 million $ 488,041
Download