Nordic Ai Historical Data

$NRDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00073
+12.33%
$ 729,800 $ 2,699
Nov 22, 2024 $ 0.00065
-3.53%
$ 649,700 $ 496
Nov 21, 2024 $ 0.000674
+5.91%
$ 673,500 $ 109
Nov 20, 2024 $ 0.000636
+2.93%
$ 635,900 $ 67
Nov 19, 2024 $ 0.000618
+1.76%
$ 617,800 $ 95
Nov 18, 2024 $ 0.000607
+2.78%
$ 607,100 $ 220
Nov 17, 2024 $ 0.000591
-2.83%
$ 590,700 $ 947
Nov 16, 2024 $ 0.000608
+0.76%
$ 607,900 $ 71
Nov 15, 2024 $ 0.000603
-0.54%
$ 603,300 $ 1
Nov 14, 2024 $ 0.000607
-0.62%
$ 606,600 $ 81
Nov 13, 2024 $ 0.00061
-1.66%
$ 610,400 $ 309
Nov 12, 2024 $ 0.000621
-2.85%
$ 620,700 $ 181
Nov 11, 2024 $ 0.000676
+10.69%
$ 676,300 $ 1,346
Nov 10, 2024 $ 0.000611
+2.77%
$ 611,000 $ 1,247
Nov 9, 2024 $ 0.000595
+11.65%
$ 594,526 $ 6,910
Nov 8, 2024 $ 0.000532
-2.19%
$ 532,500 $ 37
Nov 7, 2024 $ 0.000544
+1.92%
$ 544,400 $ 56
Nov 6, 2024 $ 0.000535
+9.04%
$ 534,649 $ 597
Nov 5, 2024 $ 0.00049
+1.96%
$ 490,342 $ 468
Nov 4, 2024 $ 0.000464
+0.00%
$ 464,100 $ 179
Nov 3, 2024 $ 0.000464
-9.73%
$ 464,100 $ 207
Nov 2, 2024 $ 0.000514
+6.66%
$ 514,100 $ 110
Nov 1, 2024 $ 0.00049
-0.59%
$ 489,600 $ 76
Oct 31, 2024 $ 0.000492
-2.99%
$ 492,500 $ 1,626
Oct 30, 2024 $ 0.000508
-6.50%
$ 507,700 $ 43
Oct 29, 2024 $ 0.000543
+2.23%
$ 543,001 $ 99
Oct 28, 2024 $ 0.000531
+1.64%
$ 531,037 $ 74
Oct 27, 2024 $ 0.000522
+1.42%
$ 522,457 $ 56
Oct 26, 2024 $ 0.000515
+32.92%
$ 515,067 $ 3,439
Oct 25, 2024 $ 0.000387
+1.02%
$ 387,500 $ 117
Oct 24, 2024 $ 0.000389
+0.00%
$ -- $ 46
Oct 23, 2024 $ 0.000389
-5.14%
$ 389,500 $ 125
Oct 22, 2024 $ 0.000411
-1.01%
$ 410,600 $ 11
Oct 21, 2024 $ 0.000415
-0.46%
$ 414,800 $ 3
Oct 20, 2024 $ 0.000417
+1.81%
$ 416,700 $ 7
Oct 19, 2024 $ 0.000405
+0.00%
$ 404,800 $ 1
Oct 18, 2024 $ 0.000405
+0.62%
$ 404,800 $ 3
Oct 17, 2024 $ 0.000401
+0.00%
$ 401,000 $ 1
Oct 16, 2024 $ 0.000401
-3.37%
$ 401,000 $ 44
Oct 15, 2024 $ 0.000415
-3.53%
$ 415,000 $ 12
Oct 14, 2024 $ 0.00043
+8.77%
$ 430,200 $ 1,069
Oct 13, 2024 $ 0.000396
+0.00%
$ 395,500 $ 11
Oct 10, 2024 $ 0.000387
+0.00%
$ -- $ 4
Oct 9, 2024 $ 0.000387
+0.00%
$ 387,100 $ 4
Oct 8, 2024 $ 0.000396
+0.00%
$ -- $ 74
Oct 7, 2024 $ 0.000396
+0.00%
$ 395,500 $ 74
Oct 6, 2024 $ 0.000396
-0.03%
$ 395,500 $ 18
Oct 5, 2024 $ 0.000396
+1.67%
$ 395,600 $ 10
Oct 4, 2024 $ 0.000389
+4.15%
$ 389,100 $ 6
Oct 3, 2024 $ 0.000374
-4.57%
$ 373,600 $ 40